| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EARLYPAY LTDAU EPY.AU | 0.140 | 0.00% | 0.000 | 200.00K | 28.00K | 0.00% | 34.31M | -3.45% | +18.64% | +13.82% | -25.53% |
BENTLEY CAPITAL LTDAU BEL.AU | 0.009 | -10.00% | -0.001 | 200.00K | 2K | 0.00% | 685.15K | 0.00% | -10.00% | -18.18% | -59.09% |
NOUMI LIMITEDAU NOU.AU | 0.120 | 0.00% | 0.000 | 199.02K | 23.88K | 0.00% | 33.25M | 0.00% | 0.00% | +27.66% | -7.69% |
WESTERN GOLD RESOURCES LTDAU WGR.AU | 0.071 | 0.00% | 0.000 | 198.88K | 14.16K | 2.82% | 21.04M | -11.25% | -22.83% | -40.83% | -61.62% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.160 | -0.04% | -0.010 | 197.64K | 4.98M | 0.08% | 3.85B | +0.04% | +0.20% | +1.20% | +3.69% |
KYRON CAPITAL GROUPAU KYN.AU | 0.030 | -21.05% | -0.008 | 197.20K | 6K | 21.05% | 3.96M | -25.00% | -50.00% | -53.85% | -96.34% |
Lac Gold LtdAU LAC.AU | 0.350 | -5.41% | -0.020 | 197.00K | 69.11K | 5.41% | 75.22M | -2.78% | 0.00% | +1.45% | +2.94% |
Win Metals LtdAU WIN.AU | 0.018 | 0.00% | 0.000 | 196.76K | 4K | 0.00% | 15.43M | +5.88% | -10.00% | -14.29% | -47.06% |
CIVMEC LTD/CDIAU CVL.AU | 1.780 | 0.00% | 0.000 | 196.65K | 348.03K | 2.53% | 907.13M | -1.38% | -5.32% | -10.78% | +24.04% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.770 | +0.17% | +0.120 | 194.58K | 13.76M | 0.24% | 14.46B | -1.17% | -3.67% | -0.04% | +3.95% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.020 | -0.98% | -0.020 | 193.04K | 390.06K | 0.98% | 261.22M | -2.42% | -3.81% | -4.22% | -5.92% |
TRINEX MINERALS LTDAU XRA.AU | 0.355 | +5.97% | +0.020 | 192.60K | 64.14K | 8.96% | 21.62M | +22.41% | +77.50% | +31.48% | +61.36% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 2.750 | -6.78% | -0.200 | 191.91K | 545.21K | 6.10% | 202.85M | -4.84% | +9.08% | +5.04% | +19.20% |
KORE POTASH PLC - CDIAU KP2.AU | 0.066 | 0.00% | 0.000 | 190.94K | 12.60K | 0.00% | 341.61M | +8.20% | +10.00% | +22.22% | +20.00% |
JAMESON RESOURCES LTDAU JAL.AU | 0.035 | -7.89% | -0.003 | 190.44K | 7K | 2.63% | 33.06M | -20.45% | -27.08% | -7.89% | -52.70% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.300 | -1.12% | -0.060 | 188.72K | 1.00M | 1.87% | 3.14B | -2.39% | -0.93% | +3.92% | +8.05% |
InfratilAU IFT.AU | 11.770 | -1.18% | -0.140 | 188.39K | 2.22M | 1.60% | 11.76B | -2.40% | -6.22% | -4.62% | +21.92% |
PROSPA GROUP LTDAU PGL.AU | 0.495 | -1.98% | -0.010 | 188.22K | 92.07K | 5.94% | 115.79M | -6.60% | +2.06% | -13.16% | -10.81% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.870 | +1.06% | +0.030 | 188.11K | 536.57K | 1.76% | 657.18M | -3.98% | -3.04% | +3.35% | -3.92% |
ASSETVIS FPOAU ASV.AU | 0.044 | +10.00% | +0.004 | 186.51K | 8K | 0.00% | 33.05M | +4.76% | +15.79% | +10.00% | -2.22% |