Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BRL/USD FX BRLUSD.FOREX	0.19573	-0.02%	-0.03%	+1.86%	0.00%	+6.33%
USD/NZD FX USDNZD.FOREX	1.7119	-0.05%	+0.68%	+0.17%	0.00%	+0.84%
MXN/USD FX MXNUSD.FOREX	0.059146	-0.07%	+0.08%	+0.71%	0.00%	+10.31%
AUD/USD FX AUDUSD.FOREX	0.7211	-0.10%	+0.14%	+2.14%	0.00%	+10.14%
KRW/USD FX KRWUSD.FOREX	0.00074535	-0.13%	+1.12%	+5.74%	0.00%	+3.53%
PHP/USD FX PHPUSD.FOREX	0.01598	-0.14%	-0.10%	-1.97%	0.00%	-8.65%
SEK/USD FX SEKUSD.FOREX	0.1041	-0.19%	-0.67%	-0.38%	0.00%	-1.51%
XAU/USD FX XAUUSD.FOREX	4391.45	-0.23%	-1.82%	+0.93%	0.00%	+27.36%
ZAR/USD FX ZARUSD.FOREX	0.06218	-0.24%	-0.54%	+0.63%	0.00%	+9.90%
INR/USD FX INRUSD.FOREX	0.010477	-0.35%	-1.01%	0.00%	0.00%	-7.62%
JMD/USD FX JMDUSD.FOREX	0.00632	-0.47%	+0.16%	0.00%	0.00%	+1.12%
XAG/USD FX XAGUSD.FOREX	66.64	-0.95%	-0.49%	+3.41%	0.00%	+67.82%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/forex/basic/top-volume?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.19573,"change":-0.00004,"changeRate":-0.000204,"askPrice":0.19582,"bidPrice":0.19564,"high":0.19599,"low":0.19567,"open":0.19577,"preClose":0.19577,"changeRateYTD":0.063345,"changeRateWTD":0.003795,"changeRateMTD":0.015039,"changeRateQTD":0.013357,"changeRate5Day":-0.000255,"changeRate20Day":0.018578,"changeRate60Day":0,"amplitude":0.001635,"maxScale":5,"market":"FOREX","monthHigh":0.19714,"monthLow":0.19174},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.7119,"change":-0.0009,"changeRate":-0.000525,"askPrice":1.7123,"bidPrice":1.7114,"high":1.7147,"low":1.7074,"open":1.7122,"preClose":1.7128,"changeRateYTD":0.008364,"changeRateWTD":0.006645,"changeRateMTD":0.012779,"changeRateQTD":-0.028103,"changeRate5Day":0.006822,"changeRate20Day":0.001697,"changeRate60Day":0,"amplitude":0.004262,"maxScale":4,"market":"FOREX","monthHigh":1.7232,"monthLow":1.6943},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.059146,"change":-0.000039,"changeRate":-0.000659,"askPrice":0.059164,"bidPrice":0.059127,"high":0.059224,"low":0.059125,"open":0.059185,"preClose":0.059185,"changeRateYTD":0.1031,"changeRateWTD":-0.001199,"changeRateMTD":0.00532,"changeRateQTD":0.034365,"changeRate5Day":0.000812,"changeRate20Day":0.007066,"changeRate60Day":0,"amplitude":0.001673,"maxScale":6,"market":"FOREX","monthHigh":0.059315,"monthLow":0.058729},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7211,"change":-0.0007,"changeRate":-0.00097,"askPrice":0.7213,"bidPrice":0.7209,"high":0.7224,"low":0.7208,"open":0.7218,"preClose":0.7218,"changeRateYTD":0.10142,"changeRateWTD":0.001111,"changeRateMTD":0.006139,"changeRateQTD":0.041901,"changeRate5Day":0.001389,"changeRate20Day":0.021388,"changeRate60Day":0,"amplitude":0.002217,"maxScale":5,"market":"FOREX","monthHigh":0.7237,"monthLow":0.7122},{"symbol":"KRWUSD.FOREX","nameCN":"KRW/USD","secType":"FOREX","latestPrice":0.00074535,"change":-0.000001,"changeRate":-0.00134,"askPrice":0.00074541,"bidPrice":0.00074528,"high":0.00074847,"low":0.0007439,"open":0.00074624,"preClose":0.00074625,"changeRateYTD":0.035266,"changeRateWTD":0.002165,"changeRateMTD":0.019157,"changeRateQTD":0.153453,"changeRate5Day":0.011192,"changeRate20Day":0.057384,"changeRate60Day":0,"amplitude":0.006124,"maxScale":7,"market":"FOREX","monthHigh":0.00074924,"monthLow":0.00072697},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.01598,"change":-0.000022,"changeRate":-0.001375,"askPrice":0.015991,"bidPrice":0.015969,"high":0.01601,"low":0.015978,"open":0.016002,"preClose":0.016002,"changeRateYTD":-0.086544,"changeRateWTD":0.001065,"changeRateMTD":-0.003119,"changeRateQTD":-0.019632,"changeRate5Day":-0.001,"changeRate20Day":-0.019692,"changeRate60Day":0,"amplitude":0.002,"maxScale":6,"market":"FOREX","monthHigh":0.016026,"monthLow":0.015933},{"symbol":"SEKUSD.FOREX","nameCN":"SEK/USD","secType":"FOREX","latestPrice":0.1041,"change":-0.0002,"changeRate":-0.001918,"askPrice":0.1041,"bidPrice":0.1041,"high":0.1044,"low":0.1041,"open":0.1043,"preClose":0.1043,"changeRateYTD":-0.015137,"changeRateWTD":-0.002874,"changeRateMTD":-0.002874,"changeRateQTD":0.009699,"changeRate5Day":-0.006679,"changeRate20Day":-0.003828,"changeRate60Day":0,"amplitude":0.002876,"maxScale":4,"market":"FOREX","monthHigh":0.105,"monthLow":0.1034},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":4391.45,"change":-10.099609,"changeRate":-0.002295,"askPrice":4391.8,"bidPrice":4391.09,"high":4432.85,"low":4389.67,"open":4404.82,"preClose":4401.55,"changeRateYTD":0.273622,"changeRateWTD":-0.008769,"changeRateMTD":-0.012731,"changeRateQTD":0.095756,"changeRate5Day":-0.018218,"changeRate20Day":0.009294,"changeRate60Day":0,"amplitude":0.00981,"maxScale":2,"market":"FOREX"},{"symbol":"ZARUSD.FOREX","nameCN":"ZAR/USD","secType":"FOREX","latestPrice":0.06218,"change":-0.00015,"changeRate":-0.002407,"askPrice":0.06219,"bidPrice":0.06217,"high":0.06254,"low":0.06216,"open":0.06233,"preClose":0.06233,"changeRateYTD":0.098975,"changeRateWTD":-0.00766,"changeRateMTD":0.002418,"changeRateQTD":0.019177,"changeRate5Day":-0.005438,"changeRate20Day":0.006312,"changeRate60Day":0,"amplitude":0.006097,"maxScale":5,"market":"FOREX","monthHigh":0.06281,"monthLow":0.06175},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.010477,"change":-0.000037,"changeRate":-0.003519,"askPrice":0.010477,"bidPrice":0.010476,"high":0.010514,"low":0.010477,"open":0.010514,"preClose":0.010514,"changeRateYTD":-0.076184,"changeRateWTD":-0.010016,"changeRateMTD":-0.00295,"changeRateQTD":-0.008236,"changeRate5Day":-0.01011,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.003519,"maxScale":6,"market":"FOREX","monthHigh":0.010605,"monthLow":0.010477},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00632,"change":-0.00003,"changeRate":-0.004724,"askPrice":0.00636,"bidPrice":0.00628,"high":0.00635,"low":0.00632,"open":0.00634,"preClose":0.00635,"changeRateYTD":0.0112,"changeRateWTD":-0.00158,"changeRateMTD":-0.00158,"changeRateQTD":-0.006289,"changeRate5Day":0.001585,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.004724,"maxScale":5,"market":"FOREX","monthHigh":0.0063,"monthLow":0.00633},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":66.64,"change":-0.639999,"changeRate":-0.009512,"askPrice":66.6494,"bidPrice":66.628,"high":67.95,"low":66.55,"open":67.36,"preClose":67.28,"changeRateYTD":0.678167,"changeRateWTD":0.006494,"changeRateMTD":0.001503,"changeRateQTD":0.137978,"changeRate5Day":-0.004928,"changeRate20Day":0.03414,"changeRate60Day":0,"amplitude":0.020808,"maxScale":4,"market":"FOREX"}]}}}