SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 21800MBePW260929 SI HRFW.SI	0.006	-68.42%	-0.013	100.00K	600	0.00%	0	-68.42%	-78.57%	0.00%	0.00%
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	21.89M	21.89K	0.00%	14.41M	-50.00%	0.00%	-50.00%	-50.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.011	-35.29%	-0.006	200.00K	2K	0.00%	0	-54.17%	-82.54%	0.00%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	-33.33%	-0.001	2.54M	5K	0.00%	0	-33.33%	-33.33%	0.00%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.006	-33.33%	-0.003	100.00K	600	0.00%	0	-33.33%	-14.29%	-25.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.029	-32.56%	-0.014	4.70M	135.25K	6.98%	0	-46.30%	-70.41%	0.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.068	-27.66%	-0.026	450.00K	30.65K	3.19%	0	-29.90%	-34.62%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.019	-20.83%	-0.005	852.00K	16.94K	12.50%	0	-17.39%	-20.83%	-60.42%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.023	-20.69%	-0.006	2.30M	52.49K	3.45%	0	-34.29%	0.00%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.016	-20.00%	-0.004	8.70M	139.20K	0.00%	0	-11.11%	0.00%	0.00%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.037	-19.57%	-0.009	15.30M	563.00K	6.52%	0	-27.45%	0.00%	0.00%	0.00%
Willas-Array SI BDR.SI	0.905	-18.47%	-0.205	2K	1.54K	0.00%	93.22M	-18.47%	-18.47%	-16.20%	+9.04%
TencentMBeCW270105 SI WUHW.SI	0.024	-17.24%	-0.005	6.40M	153.90K	3.45%	0	-17.24%	-38.46%	-52.00%	0.00%
Samurai 2K SI Y8E.SI	0.125	-17.22%	-0.026	39.90K	4.99K	0.00%	41.88M	-17.22%	+25.00%	-2.11%	+6.11%
HS Optimus SI 504.SI	0.005	-16.67%	-0.001	63.24M	302.17K	16.67%	27.83M	-28.57%	-28.57%	-28.57%	+66.67%
SMIC MB eCW270105 SI QKMW.SI	0.015	-16.67%	-0.003	11.50M	175.70K	5.56%	0	-37.50%	0.00%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.210	-16.00%	-0.040	100	21	0.00%	27.51M	-16.00%	0.00%	-10.64%	-25.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.032	-15.79%	-0.006	30.00K	990	5.26%	0	-17.95%	-70.09%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.059	-15.71%	-0.011	7.21M	425.59K	4.29%	0	0.00%	0.00%	0.00%	0.00%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	-15.38%	-0.002	120.00K	1K	0.00%	0	-15.38%	-15.38%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":-0.684211,"change":-0.013,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.019,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":-0.684211,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":21890900,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003276,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":21890.9,"eps":-0.000268,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.368236,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.352941,"change":-0.006,"latestPrice":0.011,"volume":200000,"market":"SI","high":0.011,"low":0.011,"preClose":0.017,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.011,"changeRate5Day":-0.541667,"changeRate20Day":-0.825397,"changeRate60Day":0,"changeRateWTD":-0.717949,"changeRateMTD":-0.717949,"changeRateQTD":-0.880435,"changeRateYTD":0,"amount":2200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2540000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":5080,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":-0.333333,"change":-0.003,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.009,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.325581,"change":-0.014,"latestPrice":0.029,"volume":4700000,"market":"SI","high":0.031,"low":0.028,"preClose":0.043,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.069767,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.028,"changeRate5Day":-0.462963,"changeRate20Day":-0.704082,"changeRate60Day":0,"changeRateWTD":-0.608108,"changeRateMTD":-0.573529,"changeRateQTD":-0.567164,"changeRateYTD":0,"amount":135247.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":-0.276596,"change":-0.026,"latestPrice":0.068,"volume":450000,"market":"SI","high":0.07,"low":0.067,"preClose":0.094,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.031915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.067,"changeRate5Day":-0.298969,"changeRate20Day":-0.346154,"changeRate60Day":0,"changeRateWTD":-0.50365,"changeRateMTD":-0.346154,"changeRateQTD":-0.180723,"changeRateYTD":0,"amount":30650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.208333,"change":-0.005,"latestPrice":0.019,"volume":852000,"market":"SI","high":0.022,"low":0.019,"preClose":0.024,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":-0.173913,"changeRate20Day":-0.208333,"changeRate60Day":-0.604167,"changeRateWTD":-0.24,"changeRateMTD":-0.269231,"changeRateQTD":-0.441176,"changeRateYTD":0,"amount":16942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.206897,"change":-0.006,"latestPrice":0.023,"volume":2300000,"market":"SI","high":0.023,"low":0.022,"preClose":0.029,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.022,"changeRate5Day":-0.342857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.510638,"changeRateMTD":-0.530612,"changeRateQTD":-0.684932,"changeRateYTD":0,"amount":52490.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":8700000,"market":"SI","high":0.016,"low":0.016,"preClose":0.02,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.238095,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":139200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.195652,"change":-0.009,"latestPrice":0.037,"volume":15298200,"market":"SI","high":0.038,"low":0.035,"preClose":0.046,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.035,"changeRate5Day":-0.27451,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.463768,"changeRateMTD":-0.447761,"changeRateQTD":-0.478873,"changeRateYTD":0,"amount":563004.3564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":-0.184685,"change":-0.205,"latestPrice":0.905,"volume":1700,"market":"SI","high":0.905,"low":0.905,"preClose":1.11,"open":0.905,"turnoverRate":0.000107,"peRate":6.267186,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":1538.5,"eps":0.144403,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.999118,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":-0.172414,"change":-0.005,"latestPrice":0.024,"volume":6400000,"market":"SI","high":0.025,"low":0.024,"preClose":0.029,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.024,"changeRate5Day":-0.172414,"changeRate20Day":-0.384615,"changeRate60Day":-0.52,"changeRateWTD":-0.172414,"changeRateMTD":-0.44186,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":153900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.172185,"change":-0.026,"latestPrice":0.125,"volume":39900,"market":"SI","high":0.125,"low":0.125,"preClose":0.151,"open":0.125,"turnoverRate":0.000437,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.021143,"changeRateWTD":-0.172185,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":4987.5,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.631838,"roa":0.04276,"roe":0.22943,"dividePrice":0.003813,"divideRate":0.030504,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":63235000,"market":"SI","high":0.005,"low":0.004,"preClose":0.006,"open":0.005,"turnoverRate":0.019404,"peRate":9.803922,"amplitude":0.166667,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":302174,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":-0.166667,"change":-0.003,"latestPrice":0.015,"volume":11500000,"market":"SI","high":0.016,"low":0.015,"preClose":0.018,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":-0.375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.347826,"changeRateMTD":-0.558824,"changeRateQTD":-0.558824,"changeRateYTD":0,"amount":175700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":-0.16,"change":-0.04,"latestPrice":0.21,"volume":100,"market":"SI","high":0.21,"low":0.21,"preClose":0.25,"open":0.21,"turnoverRate":0.000009,"peRate":15,"amplitude":0,"marketValue":27510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":-0.16,"changeRate20Day":0,"changeRate60Day":-0.106383,"changeRateWTD":-0.16,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":21,"eps":0.014,"lyrEps":0.003859,"lyrPeRate":54.418243,"pbRate":0.98019,"roa":0.011806,"roe":0.063257,"dividePrice":0,"divideRate":0,"floatMarketCap":2325748.74,"shares":131000000,"floatShares":11074994},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":-0.157895,"change":-0.006,"latestPrice":0.032,"volume":30000,"market":"SI","high":0.034,"low":0.032,"preClose":0.038,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.032,"changeRate5Day":-0.179487,"changeRate20Day":-0.700935,"changeRate60Day":0,"changeRateWTD":-0.179487,"changeRateMTD":-0.288889,"changeRateQTD":-0.794872,"changeRateYTD":0,"amount":990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":-0.157143,"change":-0.011,"latestPrice":0.059,"volume":7208400,"market":"SI","high":0.06,"low":0.057,"preClose":0.07,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.042857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.169014,"changeRateMTD":-0.169014,"changeRateQTD":-0.169014,"changeRateYTD":0,"amount":425587.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":120000,"market":"SI","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":1320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}