| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jefferson CapitalUS JCAP | 21.51 | +0.61% | +0.13 | 205.75K | 4.42M | 2.73% | 1.24B | +0.75% | -10.37% | +23.55% | -3.72% |
SPDR S&P Dividend ETFUS SDY | 153.93 | +0.61% | +0.93 | 179.02K | 27.57M | 0.65% | 21.44B | -1.26% | -2.90% | +2.37% | +10.61% |
Capital Bancorp IncUS CBNK | 36.47 | +0.61% | +0.22 | 35.81K | 1.31M | 1.62% | 593.95M | -1.38% | -3.11% | +9.95% | +29.46% |
Scharf ETFUS KAT | 58.04 | +0.61% | +0.35 | 4K | 212.34K | 0.62% | 671.93M | -0.89% | -0.87% | +7.18% | +5.53% |
PubMatic, Inc.US PUBM | 16.59 | +0.61% | +0.10 | 418.94K | 6.98M | 2.65% | 755.68M | +0.55% | -5.68% | +46.81% | +87.03% |
DEL MONTE CORPORATIONUS DMC | 31.53 | +0.61% | +0.19 | 352.67K | 11.13M | 2.07% | 1.49B | -1.84% | +3.72% | +13.58% | -11.51% |
Oxford Lane Capital CorpUS OXLCL | 24.38 | +0.61% | +0.15 | 7K | 157.64K | 0.99% | 0 | -0.08% | -0.37% | -0.49% | +1.21% |
Senstar TechnologiesUS SNT | 1.66 | +0.61% | +0.01 | 21.74K | 35.88K | 0.61% | 38.73M | 0.00% | -9.78% | -27.83% | -65.63% |
RadcomUS RDCM | 9.97 | +0.61% | +0.06 | 73.43K | 734.15K | 2.32% | 166.40M | -0.60% | -4.96% | -20.05% | -23.78% |
Keurig Dr Pepper IncUS KDP | 31.58 | +0.61% | +0.19 | 7.43M | 235.21M | 2.13% | 42.90B | -3.10% | +0.45% | +2.23% | +12.75% |
CANADIAN PAC KANS CITY LTDUS CP | 89.77 | +0.61% | +0.54 | 2.19M | 196.89M | 2.48% | 79.18B | -2.00% | -3.99% | +4.86% | +21.92% |
Market Technology Acquisition Corp.US MTAKU | 10.00 | +0.60% | +0.06 | 100 | 1K | 0.00% | 280.46M | +0.35% | +0.30% | 0.00% | 0.00% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.00 | +0.60% | +0.09 | 14.76K | 221.68K | 5.03% | 112.50M | -4.28% | +32.63% | +9.89% | -0.07% |
CarMaxUS KMX | 61.69 | +0.60% | +0.37 | 1.26M | 77.57M | 1.73% | 8.75B | -2.53% | +2.95% | +30.07% | +59.65% |
Tetra TechUS TTEK | 36.71 | +0.60% | +0.22 | 2.46M | 90.39M | 2.27% | 9.40B | +2.23% | +0.55% | +30.55% | +9.45% |
United Parks & ResortsUS PRKS | 36.72 | +0.60% | +0.22 | 522.18K | 19.08M | 2.36% | 1.66B | -9.22% | -18.27% | -19.97% | +1.16% |
GMO U.S. VALUE ETFUS GMOV | 33.03 | +0.60% | +0.20 | 3K | 90.96K | 0.29% | 107.02M | -0.02% | +1.16% | +11.03% | +20.16% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8350 | +0.60% | +0.0050 | 7K | 5.78K | 5.83% | 6.60M | -9.24% | -21.96% | -28.02% | -56.96% |
HF Foods Group IncUS HFFG | 1.67 | +0.60% | +0.01 | 44.88K | 75.02K | 2.71% | 92.86M | -5.65% | -9.24% | -8.74% | -22.33% |
Elme CommunitiesUS ELME | 1.67 | +0.60% | +0.01 | 262.06K | 440.57K | 3.01% | 148.39M | -1.18% | +3.09% | -16.92% | -90.40% |