US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

bioAffinity Technologies, Inc. US BIAF	10.50	+17.58%	+1.57	10.46M	115.70M	24.97%	6.22M	+59.33%	+44.03%	-52.70%	-40.68%
PicoCELA US PCLA	7.42	+17.41%	+1.10	471.46K	3.42M	28.89%	71.33M	+13.28%	+8.80%	+54.26%	-18.10%
Acco Group US ACCL	3.10	+16.10%	+0.43	3.57M	11.20M	28.04%	43.24M	+4.73%	+6.90%	+92.55%	+14.39%
Leverage Shares 2X Long MXL Daily ETF US MXLL	14.88	+15.84%	+2.03	23.76K	340.57K	11.56%	744.24K	+51.47%	-2.67%	0.00%	-4.15%
Elite Express Holding Inc. US ETS	1.29	+15.18%	+0.17	480.94K	604.34K	21.43%	62.84M	+60.51%	+17.27%	+101.56%	+160.92%
Tradr 2X Long SK hynix Daily ETF US SKHA	43.62	+15.14%	+5.74	4K	153.87K	11.50%	1.31M	+50.51%	+88.99%	0.00%	+95.34%
ProMIS Neurosciences Inc US PMN	14.37	+14.64%	+1.84	126.79K	1.65M	21.55%	128.82M	+7.60%	-4.04%	+38.79%	+110.48%
Academy Sports & Outdoors, Inc. US ASO	51.15	+14.40%	+6.44	6.04M	299.45M	9.91%	3.17B	+19.48%	+3.21%	+0.27%	+2.38%
Flotek US FTK	27.88	+14.40%	+3.51	767.31K	20.92M	10.26%	1.01B	+22.33%	-28.18%	+13.15%	+61.81%
Brenmiller Energy Ltd US BRNX	2.63	+14.35%	+0.33	1.03M	2.56M	13.91%	1.90M	-25.28%	-1.28%	-64.07%	-97.45%
Direxion Daily SK Hynix Bull 2X ETF US SKHL	12.97	+14.27%	+1.62	1.86M	23.29M	13.22%	56.68M	+49.94%	+85.82%	0.00%	-1.07%
Corgi SK hynix 2x Daily ETF US SK	33.61	+14.24%	+4.19	318.06K	10.19M	12.47%	29.41M	+49.91%	+86.21%	0.00%	+11.03%
GraniteShares 2x Long SK Hynix Daily ETF US SKUU	33.63	+14.23%	+4.19	3.32M	107.22M	13.04%	234.74M	+50.14%	+86.42%	0.00%	+11.73%
Cardlytics Inc. US CDLX	4.27	+14.17%	+0.53	118.33K	487.38K	14.97%	25.14M	+14.78%	+12.07%	-21.07%	-62.87%
T-REX 2X Long SK Hynix Daily Target ETF US HYNX	33.70	+14.16%	+4.18	721.92K	23.29M	13.01%	48.20M	+49.98%	+85.98%	0.00%	+11.89%
GT Biopharma Inc. US GTBP	5.98	+14.13%	+0.74	120.05K	692.30K	21.38%	10.79M	-17.20%	-23.53%	-46.49%	-69.54%
ProShares Ultra SK hynix US SKHU	26.45	+14.11%	+3.27	755.12K	18.97M	13.01%	102.89M	+50.03%	+85.87%	0.00%	+9.16%
Aimei Health Technology Co., Ltd US AFJKU	13.00	+14.04%	+1.60	471	6.14K	0.88%	81.97M	+10.08%	+8.33%	-73.39%	-80.30%
Leverage Shares 2X Long SK Hynix Daily ETF US SKHX	20.07	+13.90%	+2.45	2.72M	52.49M	13.14%	117.71M	+50.22%	+85.49%	0.00%	+10.46%
CALCIMEDICA US CALC	2.30	+13.61%	+0.28	185.62K	386.02K	19.80%	15.67M	+14.75%	-30.21%	-47.06%	-93.03%

1 2 3 4 5 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BIAF","nameCN":"bioAffinity Technologies, Inc.","changeRate":0.175812,"change":1.57,"latestPrice":10.5,"close":10.5,"volume":10455635,"market":"US","high":12.32,"low":10.09,"preClose":8.93,"open":10.9,"turnoverRate":17.816052,"peRate":0,"amplitude":0.24972,"marketValue":6219916.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5,"week52Low":4.56,"changeRate5Day":0.593323,"changeRate20Day":0.440329,"changeRate60Day":-0.527027,"changeRateWTD":-0.312377,"changeRateMTD":1.302632,"changeRateQTD":-0.137931,"changeRateYTD":-0.40678,"amount":115695605.338407,"eps":-103.3536,"lyrEps":-129.945165,"lyrPeRate":0,"pbRate":1.650372,"volumeRatio":0.389579,"roa":-1.251141,"roe":-18.601523,"changeRate5Min":-0.01223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6162093,"shortable":3,"shares":592373,"floatShares":586866,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.5,"latestTime":"19:59 EDT","volume":216385,"amount":2374782.2914,"timestamp":1788998397647,"change":0.5,"changeRate":0.047619047619047616},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":8.93,"latestTime":"09:29 EDT","volume":1767655,"amount":18927652.017625,"timestamp":1788960599891,"change":1.9800000000000004,"changeRate":0.22172452407614787},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.5,"latestTime":"19:59 EDT","volume":216385,"amount":2374782.2914,"timestamp":1788998397647,"change":0.5,"changeRate":0.047619047619047616},"overnightTrading":{"tag":"夜盘","latestPrice":10.72,"preClose":10.5,"latestTime":"20260910 03:47 EDT","volume":10448,"amount":115479.821568,"timestamp":1789026469432,"change":0.22000000000000064,"changeRate":0.020952380952381014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLA","nameCN":"PicoCELA","changeRate":0.174051,"change":1.1,"latestPrice":7.42,"close":7.42,"volume":471455,"market":"US","high":7.9958,"low":6.17,"preClose":6.32,"open":6.17,"turnoverRate":0.051281,"peRate":0,"amplitude":0.288892,"marketValue":71334396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.613,"week52Low":1.35,"changeRate5Day":0.132824,"changeRate20Day":0.087977,"changeRate60Day":0.54262,"changeRateWTD":0.174051,"changeRateMTD":0.097633,"changeRateQTD":0.58547,"changeRateYTD":-0.181015,"amount":3422725.865095,"eps":-4.617505,"lyrEps":-4.617505,"lyrPeRate":0,"pbRate":0.151792,"volumeRatio":16.385327,"roa":-0.323782,"roe":-1.518814,"changeRate5Min":-0.004027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68215770,"shortable":3,"shares":9613800,"floatShares":9193500,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.42,"latestTime":"19:57 EDT","volume":32191,"amount":238592.1668,"timestamp":1788998275006,"change":0.1900000000000004,"changeRate":0.025606469002695472},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.32,"latestTime":"09:22 EDT","volume":6425,"amount":42268.693625,"timestamp":1788960162981,"change":-0.020000000000000462,"changeRate":-0.0031645569620253893},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.42,"latestTime":"19:57 EDT","volume":32191,"amount":238592.1668,"timestamp":1788998275006,"change":0.1900000000000004,"changeRate":0.025606469002695472},"overnightTrading":{"tag":"夜盘","latestPrice":8.92,"preClose":7.42,"latestTime":"20260910 03:49 EDT","volume":239821,"amount":2047826.242938,"timestamp":1789026549469,"change":1.5,"changeRate":0.20215633423180593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCL","nameCN":"Acco Group","changeRate":0.161049,"change":0.43,"latestPrice":3.1,"close":3.1,"volume":3570269,"market":"US","high":3.12,"low":2.3714,"preClose":2.67,"open":2.7,"turnoverRate":1.215452,"peRate":71.608419,"amplitude":0.280375,"marketValue":43244690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":1.23,"changeRate5Day":0.047297,"changeRate20Day":0.068966,"changeRate60Day":0.925466,"changeRateWTD":0.131387,"changeRateMTD":0.05802,"changeRateQTD":0.845238,"changeRateYTD":0.143911,"amount":11198280.235157,"eps":0.043291,"lyrEps":0.081738,"lyrPeRate":37.926056,"pbRate":7.472383,"volumeRatio":54.524739,"roa":0.06582,"roe":0.147977,"changeRate5Min":0.011419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9105940,"shortable":3,"shares":13949900,"floatShares":2937400,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.1,"latestTime":"19:53 EDT","volume":59749,"amount":175449.5996,"timestamp":1788998033210,"change":-0.08000000000000007,"changeRate":-0.025806451612903247},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.67,"latestTime":"09:29 EDT","volume":1243987,"amount":3964510.685793,"timestamp":1788960597612,"change":0.03000000000000025,"changeRate":0.011235955056179869},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.1,"latestTime":"19:53 EDT","volume":59749,"amount":175449.5996,"timestamp":1788998033210,"change":-0.08000000000000007,"changeRate":-0.025806451612903247},"overnightTrading":{"tag":"夜盘","latestPrice":2.98,"preClose":3.1,"latestTime":"20260910 03:49 EDT","volume":11223,"amount":32714.988885,"timestamp":1789026551684,"change":-0.1200000000000001,"changeRate":-0.038709677419354875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXLL","nameCN":"Leverage Shares 2X Long MXL Daily ETF","changeRate":0.158359,"change":2.0349,"latestPrice":14.8848,"close":14.8848,"volume":23756,"market":"US","high":14.99,"low":13.504309,"preClose":12.8499,"open":13.93,"turnoverRate":0.47512,"peRate":0,"amplitude":0.115619,"marketValue":744240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8,"week52Low":9.475,"changeRate5Day":0.514684,"changeRate20Day":-0.026705,"changeRate60Day":0,"changeRateWTD":0.307404,"changeRateMTD":0.393734,"changeRateQTD":-0.041545,"changeRateYTD":-0.041545,"amount":340566.660866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.473553,"roa":0,"roe":0,"changeRate5Min":0.012571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744240,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.8848,"latestTime":"19:30 EDT","volume":11,"amount":165.0384,"timestamp":1788996607901,"change":-0.2248000000000001,"changeRate":-0.015102655057508338},"preHourTrading":{"tag":"盘前","latestPrice":13.54,"preClose":12.8499,"latestTime":"09:28 EDT","volume":32,"amount":436.78,"timestamp":1788960480121,"change":0.6900999999999993,"changeRate":0.053704698091035674},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.8848,"latestTime":"19:30 EDT","volume":11,"amount":165.0384,"timestamp":1788996607901,"change":-0.2248000000000001,"changeRate":-0.015102655057508338},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETS","nameCN":"Elite Express Holding Inc.","changeRate":0.151786,"change":0.17,"latestPrice":1.29,"close":1.29,"volume":480935,"market":"US","high":1.33,"low":1.09,"preClose":1.12,"open":1.09,"turnoverRate":0.09815,"peRate":0,"amplitude":0.214286,"marketValue":62844543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.39,"changeRate5Day":0.605077,"changeRate20Day":0.172727,"changeRate60Day":1.015625,"changeRateWTD":0.554217,"changeRateMTD":0.543801,"changeRateQTD":0.512309,"changeRateYTD":1.609223,"amount":604343.734379,"eps":-0.290034,"lyrEps":-0.156497,"lyrPeRate":0,"pbRate":3.388061,"volumeRatio":0.388125,"roa":-0.311931,"roe":-0.44957,"changeRate5Min":-0.015267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6321002.58,"shortable":3,"shares":48716700,"floatShares":4900002,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.29,"latestTime":"19:59 EDT","volume":42550,"amount":53852.7814,"timestamp":1788998345255,"change":-0.06000000000000005,"changeRate":-0.046511627906976785},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.12,"latestTime":"09:26 EDT","volume":19058,"amount":21015.527224,"timestamp":1788960396543,"change":-0.030000000000000027,"changeRate":-0.02678571428571431},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.29,"latestTime":"19:59 EDT","volume":42550,"amount":53852.7814,"timestamp":1788998345255,"change":-0.06000000000000005,"changeRate":-0.046511627906976785},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.2899999618530273,"latestTime":"20260910 01:54 EDT","volume":11,"amount":15,"timestamp":1789019658297,"change":0.040000081062316895,"changeRate":0.031007815693931157},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHA","nameCN":"Tradr 2X Long SK hynix Daily ETF","changeRate":0.151438,"change":5.7367,"latestPrice":43.6183,"close":43.6183,"volume":3670,"market":"US","high":43.475,"low":39.12,"preClose":37.8816,"open":39.12,"turnoverRate":0.122337,"peRate":0,"amplitude":0.114963,"marketValue":1308505.3817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.475,"week52Low":19.25,"changeRate5Day":0.505117,"changeRate20Day":0.889874,"changeRate60Day":0,"changeRateWTD":0.250847,"changeRateMTD":0.435757,"changeRateQTD":0.95335,"changeRateYTD":0.95335,"amount":153873.105164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369699,"roa":0,"roe":0,"changeRate5Min":0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308505.3817,"shortable":0,"shares":29999,"floatShares":29999,"hourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.6183,"latestTime":"18:32 EDT","volume":83,"amount":3574.8576,"timestamp":1788993120390,"change":-0.168299999999995,"changeRate":-0.0038584722467403594},"preHourTrading":{"tag":"盘前","latestPrice":38.37,"preClose":37.8816,"latestTime":"08:09 EDT","volume":40,"amount":1534.8,"timestamp":1788955751086,"change":0.4883999999999986,"changeRate":0.012892802838317247},"postHourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.6183,"latestTime":"18:32 EDT","volume":83,"amount":3574.8576,"timestamp":1788993120390,"change":-0.168299999999995,"changeRate":-0.0038584722467403594},"impliedVol":0.9776,"impliedVolPercentile":0.0714},{"symbol":"PMN","nameCN":"ProMIS Neurosciences Inc","changeRate":0.146449,"change":1.835,"latestPrice":14.365,"close":14.365,"volume":126789,"market":"US","high":14.96,"low":12.26,"preClose":12.53,"open":12.88,"turnoverRate":0.028887,"peRate":0,"amplitude":0.215483,"marketValue":128821010.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":6.27,"changeRate5Day":0.07603,"changeRate20Day":-0.040414,"changeRate60Day":0.387923,"changeRateWTD":0.140079,"changeRateMTD":0.099082,"changeRateQTD":0.091565,"changeRateYTD":1.104762,"amount":1647770.678209,"eps":-12.62,"lyrEps":-22.61,"lyrPeRate":0,"pbRate":2.607769,"volumeRatio":2.738163,"roa":-0.810642,"roe":-1.723026,"changeRate5Min":0.008778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63049421.5,"shortable":0,"shares":8967700,"floatShares":4389100,"hourTrading":{"tag":"盘后","latestPrice":14.365,"preClose":14.365,"latestTime":"19:30 EDT","volume":122,"amount":1725,"timestamp":1788996606502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":12.53,"latestTime":"09:28 EDT","volume":558,"amount":7811.993862,"timestamp":1788960484779,"change":1.4700000000000006,"changeRate":0.11731843575419},"postHourTrading":{"tag":"盘后","latestPrice":14.365,"preClose":14.365,"latestTime":"19:30 EDT","volume":122,"amount":1725,"timestamp":1788996606502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.364999771118164,"preClose":14.364999771118164,"latestTime":"20260910 03:47 EDT","volume":0,"amount":0,"timestamp":1789026444091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.144039,"change":6.44,"latestPrice":51.15,"close":51.15,"volume":6039709,"market":"US","high":51.24,"low":46.81,"preClose":44.71,"open":47.74,"turnoverRate":0.099634,"peRate":9.004457,"amplitude":0.099083,"marketValue":3172241160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.194814,"changeRate20Day":0.032082,"changeRate60Day":0.002745,"changeRateWTD":0.138184,"changeRateMTD":0.190642,"changeRateQTD":0.085296,"changeRateYTD":0.023819,"amount":299446133.717976,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":9.232852,"pbRate":1.495659,"volumeRatio":3.177521,"roa":0.058752,"roe":0.18848,"changeRate5Min":0.008677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010948,"floatMarketCap":3100649625.15,"shortable":3,"shares":62018400,"floatShares":60618761,"hourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.15,"latestTime":"19:59 EDT","volume":52197,"amount":2667960.3494,"timestamp":1788998391475,"change":-0.030000000000001137,"changeRate":-0.000586510263929641},"preHourTrading":{"tag":"盘前","latestPrice":47.78,"preClose":44.71,"latestTime":"09:29 EDT","volume":69147,"amount":3390123.004749,"timestamp":1788960599999,"change":3.0700000000000003,"changeRate":0.06866472824871393},"postHourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.15,"latestTime":"19:59 EDT","volume":52197,"amount":2667960.3494,"timestamp":1788998391475,"change":-0.030000000000001137,"changeRate":-0.000586510263929641},"overnightTrading":{"tag":"夜盘","latestPrice":51.119998931884766,"preClose":51.150001525878906,"latestTime":"20260910 03:09 EDT","volume":28,"amount":1431,"timestamp":1789024199329,"change":-0.030002593994140625,"changeRate":-0.0005865609599045871},"impliedVol":0.4322,"impliedVolPercentile":0.18},{"symbol":"FTK","nameCN":"Flotek","changeRate":0.14403,"change":3.51,"latestPrice":27.88,"close":27.88,"volume":767306,"market":"US","high":28.7299,"low":26.23,"preClose":24.37,"open":26.79,"turnoverRate":0.054529,"peRate":28.268121,"amplitude":0.102581,"marketValue":1008489049.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.67,"week52Low":11.09,"changeRate5Day":0.223344,"changeRate20Day":-0.281813,"changeRate60Day":0.131494,"changeRateWTD":0.184367,"changeRateMTD":0.175379,"changeRateQTD":0.185374,"changeRateYTD":0.618108,"amount":20921079.11977,"eps":0.98627,"lyrEps":0.84,"lyrPeRate":33.190476,"pbRate":7.804857,"volumeRatio":2.317868,"roa":0.108629,"roe":0.377961,"changeRate5Min":0.013265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392314200.64,"shortable":3,"shares":36172491,"floatShares":14071528,"hourTrading":{"tag":"盘后","latestPrice":27.9499,"preClose":27.88,"latestTime":"19:43 EDT","volume":8045,"amount":224529.0335,"timestamp":1788997381807,"change":0.06990000000000052,"changeRate":0.002507173601147795},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":24.37,"latestTime":"09:26 EDT","volume":1208,"amount":30800.797592,"timestamp":1788960387138,"change":1.629999999999999,"changeRate":0.06688551497743123},"postHourTrading":{"tag":"盘后","latestPrice":27.9499,"preClose":27.88,"latestTime":"19:43 EDT","volume":8045,"amount":224529.0335,"timestamp":1788997381807,"change":0.06990000000000052,"changeRate":0.002507173601147795},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260910 03:47 EDT","volume":0,"amount":0,"timestamp":1789026444057,"change":0,"changeRate":0},"impliedVol":0.6821,"impliedVolPercentile":0.464},{"symbol":"BRNX","nameCN":"Brenmiller Energy Ltd","changeRate":0.143478,"change":0.33,"latestPrice":2.63,"close":2.63,"volume":1033781,"market":"US","high":2.67,"low":2.3501,"preClose":2.3,"open":2.42,"turnoverRate":1.436805,"peRate":0,"amplitude":0.139087,"marketValue":1895967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":512.4,"week52Low":2.0616,"changeRate5Day":-0.252841,"changeRate20Day":-0.012763,"changeRate60Day":-0.64071,"changeRateWTD":0.174107,"changeRateMTD":-0.385514,"changeRateQTD":-0.4623,"changeRateYTD":-0.97455,"amount":2561231.577207,"eps":-1714.369629,"lyrEps":-1358.15484,"lyrPeRate":0,"pbRate":0.542635,"volumeRatio":0.44813,"roa":-0.65232,"roe":-3.484962,"changeRate5Min":-0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892285,"shortable":3,"shares":720900,"floatShares":719500,"hourTrading":{"tag":"盘后","latestPrice":2.5924,"preClose":2.63,"latestTime":"19:59 EDT","volume":61960,"amount":160793.9359,"timestamp":1788998386542,"change":-0.037599999999999856,"changeRate":-0.014296577946768007},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.3,"latestTime":"09:29 EDT","volume":78652,"amount":187373.398929,"timestamp":1788960593211,"change":0.14000000000000012,"changeRate":0.06086956521739136},"postHourTrading":{"tag":"盘后","latestPrice":2.5924,"preClose":2.63,"latestTime":"19:59 EDT","volume":61960,"amount":160793.9359,"timestamp":1788998386542,"change":-0.037599999999999856,"changeRate":-0.014296577946768007},"overnightTrading":{"tag":"夜盘","latestPrice":2.47,"preClose":2.63,"latestTime":"20260910 03:49 EDT","volume":70461,"amount":177650.7545196,"timestamp":1789026548310,"change":-0.1599999999999997,"changeRate":-0.06083650190114057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHL","nameCN":"Direxion Daily SK Hynix Bull 2X ETF","changeRate":0.142731,"change":1.62,"latestPrice":12.97,"close":12.97,"volume":1861767,"market":"US","high":13.15,"low":11.65,"preClose":11.35,"open":11.66,"turnoverRate":0.426034,"peRate":0,"amplitude":0.132159,"marketValue":56678912.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.059,"week52Low":5.67,"changeRate5Day":0.499422,"changeRate20Day":0.858166,"changeRate60Day":0,"changeRateWTD":0.250723,"changeRateMTD":0.426843,"changeRateQTD":-0.010679,"changeRateYTD":-0.010679,"amount":23289340.221728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.32457,"roa":0,"roe":0,"changeRate5Min":-0.010679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56678912.97,"shortable":3,"shares":4370001,"floatShares":4370001,"hourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.97,"latestTime":"19:57 EDT","volume":47898,"amount":614559.0156,"timestamp":1788998256936,"change":-0.23000000000000043,"changeRate":-0.01773323053199695},"preHourTrading":{"tag":"盘前","latestPrice":11.7088,"preClose":11.35,"latestTime":"09:29 EDT","volume":46269,"amount":530826.747318,"timestamp":1788960546290,"change":0.35880000000000045,"changeRate":0.031612334801762156},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.97,"latestTime":"19:57 EDT","volume":47898,"amount":614559.0156,"timestamp":1788998256936,"change":-0.23000000000000043,"changeRate":-0.01773323053199695},"impliedVol":1.2699,"impliedVolPercentile":0.45},{"symbol":"SK","nameCN":"Corgi SK hynix 2x Daily ETF","changeRate":0.14242,"change":4.19,"latestPrice":33.61,"close":33.61,"volume":318060,"market":"US","high":33.87,"low":30.2,"preClose":29.42,"open":30.22,"turnoverRate":0.363497,"peRate":0,"amplitude":0.124745,"marketValue":29408750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6,"week52Low":14.64,"changeRate5Day":0.499108,"changeRate20Day":0.86205,"changeRate60Day":0,"changeRateWTD":0.25551,"changeRateMTD":0.434027,"changeRateQTD":0.11034,"changeRateYTD":0.11034,"amount":10186204.430237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156811,"roa":0,"roe":0,"changeRate5Min":-0.007676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29408750,"shortable":3,"shares":875000,"floatShares":875000,"hourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":33.61,"latestTime":"19:47 EDT","volume":8448,"amount":280026.1274,"timestamp":1788997640080,"change":-0.6499999999999986,"changeRate":-0.019339482296935395},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.42,"latestTime":"09:29 EDT","volume":28718,"amount":851877.656592,"timestamp":1788960593171,"change":0.5799999999999983,"changeRate":0.01971447994561517},"postHourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":33.61,"latestTime":"19:47 EDT","volume":8448,"amount":280026.1274,"timestamp":1788997640080,"change":-0.6499999999999986,"changeRate":-0.019339482296935395},"impliedVol":1.2364,"impliedVolPercentile":0.2},{"symbol":"SKUU","nameCN":"GraniteShares 2x Long SK Hynix Daily ETF","changeRate":0.142323,"change":4.19,"latestPrice":33.63,"close":33.63,"volume":3323472,"market":"US","high":34.04,"low":30.2,"preClose":29.44,"open":30.4,"turnoverRate":0.476142,"peRate":0,"amplitude":0.130435,"marketValue":234737433.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":14.66,"changeRate5Day":0.501447,"changeRate20Day":0.864191,"changeRate60Day":0,"changeRateWTD":0.252048,"changeRateMTD":0.428632,"changeRateQTD":0.117276,"changeRateYTD":0.117276,"amount":107224671.637207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59813,"roa":0,"roe":0,"changeRate5Min":-0.011173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234737433.63,"shortable":3,"shares":6980001,"floatShares":6980001,"hourTrading":{"tag":"盘后","latestPrice":33.099,"preClose":33.63,"latestTime":"19:59 EDT","volume":117276,"amount":3898078.2676,"timestamp":1788998381707,"change":-0.5310000000000059,"changeRate":-0.0157894736842107},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":29.44,"latestTime":"09:29 EDT","volume":94759,"amount":2841046.618067,"timestamp":1788960599999,"change":0.9599999999999973,"changeRate":0.03260869565217382},"postHourTrading":{"tag":"盘后","latestPrice":33.099,"preClose":33.63,"latestTime":"19:59 EDT","volume":117276,"amount":3898078.2676,"timestamp":1788998381707,"change":-0.5310000000000059,"changeRate":-0.0157894736842107},"overnightTrading":{"tag":"夜盘","latestPrice":31.77,"preClose":33.63,"latestTime":"20260910 03:48 EDT","volume":330154,"amount":10556966.33629,"timestamp":1789026522801,"change":-1.860000000000003,"changeRate":-0.05530776092774317},"impliedVol":1.1739,"impliedVolPercentile":0.1579},{"symbol":"CDLX","nameCN":"Cardlytics Inc.","changeRate":0.141711,"change":0.53,"latestPrice":4.27,"close":4.27,"volume":118329,"market":"US","high":4.28,"low":3.72,"preClose":3.74,"open":3.72,"turnoverRate":0.022787,"peRate":0,"amplitude":0.149733,"marketValue":25144749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":3.49,"changeRate5Day":0.147849,"changeRate20Day":0.120735,"changeRate60Day":-0.210721,"changeRateWTD":0.179558,"changeRateMTD":0.059553,"changeRateQTD":-0.048998,"changeRateYTD":-0.628696,"amount":487379.259733,"eps":-18.204163,"lyrEps":-19.5,"lyrPeRate":0,"pbRate":-1.571154,"volumeRatio":4.833306,"roa":-0.073676,"roe":-5.131562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22173683,"shortable":0,"shares":5888700,"floatShares":5192900,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.27,"latestTime":"19:54 EDT","volume":533,"amount":2261.11,"timestamp":1788998045771,"change":-0.03999999999999915,"changeRate":-0.00936768149882884},"preHourTrading":{"tag":"盘前","latestPrice":3.7242,"preClose":3.74,"latestTime":"08:30 EDT","volume":5,"amount":18.5642,"timestamp":1788957003213,"change":-0.015800000000000036,"changeRate":-0.004224598930481293},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.27,"latestTime":"19:54 EDT","volume":533,"amount":2261.11,"timestamp":1788998045771,"change":-0.03999999999999915,"changeRate":-0.00936768149882884},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260910 03:47 EDT","volume":0,"amount":0,"timestamp":1789026444097,"change":0,"changeRate":0},"impliedVol":1.2836,"impliedVolPercentile":0.3568},{"symbol":"HYNX","nameCN":"T-REX 2X Long SK Hynix Daily Target ETF","changeRate":0.141599,"change":4.18,"latestPrice":33.7,"close":33.7,"volume":721916,"market":"US","high":34.02,"low":30.18,"preClose":29.52,"open":30.27,"turnoverRate":0.504781,"peRate":0,"amplitude":0.130081,"marketValue":48196324.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.83,"week52Low":14.69,"changeRate5Day":0.499777,"changeRate20Day":0.859823,"changeRate60Day":0,"changeRateWTD":0.252788,"changeRateMTD":0.435264,"changeRateQTD":0.118858,"changeRateYTD":0.118858,"amount":23286483.630249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.800916,"roa":0,"roe":0,"changeRate5Min":-0.00751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48196324.6,"shortable":3,"shares":1430158,"floatShares":1430158,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.7,"latestTime":"19:59 EDT","volume":13894,"amount":462727.2374,"timestamp":1788998365750,"change":-0.7000000000000028,"changeRate":-0.02077151335311581},"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":29.52,"latestTime":"09:29 EDT","volume":9232,"amount":275914.171344,"timestamp":1788960592352,"change":0.6400000000000006,"changeRate":0.021680216802168042},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.7,"latestTime":"19:59 EDT","volume":13894,"amount":462727.2374,"timestamp":1788998365750,"change":-0.7000000000000028,"changeRate":-0.02077151335311581},"impliedVol":1.2687,"impliedVolPercentile":0.2},{"symbol":"GTBP","nameCN":"GT Biopharma Inc.","changeRate":0.14133,"change":0.7405,"latestPrice":5.98,"close":5.98,"volume":120047,"market":"US","high":6.24,"low":5.12,"preClose":5.2395,"open":5.47,"turnoverRate":0.07059,"peRate":0,"amplitude":0.213761,"marketValue":10790192.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":4.9101,"changeRate5Day":-0.172032,"changeRate20Day":-0.235294,"changeRate60Day":-0.464877,"changeRateWTD":-0.007469,"changeRateMTD":-0.163636,"changeRateQTD":-0.511538,"changeRateYTD":-0.695364,"amount":692299.509753,"eps":-13.219525,"lyrEps":-156.209875,"lyrPeRate":0,"pbRate":3.024157,"volumeRatio":3.00191,"roa":-1.581571,"roe":-1.135225,"changeRate5Min":0.005887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10169659.76,"shortable":3,"shares":1804380,"floatShares":1700612,"hourTrading":{"tag":"盘后","latestPrice":6.1544,"preClose":5.98,"latestTime":"19:30 EDT","volume":5701,"amount":33869.8747,"timestamp":1788996604506,"change":0.17439999999999944,"changeRate":0.029163879598662113},"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.2395,"latestTime":"09:29 EDT","volume":3669,"amount":20044.051527,"timestamp":1788960541098,"change":0.22050000000000036,"changeRate":0.042084168336673416},"postHourTrading":{"tag":"盘后","latestPrice":6.1544,"preClose":5.98,"latestTime":"19:30 EDT","volume":5701,"amount":33869.8747,"timestamp":1788996604506,"change":0.17439999999999944,"changeRate":0.029163879598662113},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20260910 03:47 EDT","volume":0,"amount":0,"timestamp":1789026444048,"change":0,"changeRate":0},"impliedVol":2.3584,"impliedVolPercentile":0},{"symbol":"SKHU","nameCN":"ProShares Ultra SK hynix","changeRate":0.14107,"change":3.27,"latestPrice":26.45,"close":26.45,"volume":755119,"market":"US","high":26.675,"low":23.66,"preClose":23.18,"open":23.8,"turnoverRate":0.194118,"peRate":0,"amplitude":0.130069,"marketValue":102890526.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":11.6,"changeRate5Day":0.500284,"changeRate20Day":0.858749,"changeRate60Day":0,"changeRateWTD":0.255339,"changeRateMTD":0.431277,"changeRateQTD":0.091622,"changeRateYTD":0.091622,"amount":18967915.864931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.817714,"roa":0,"roe":0,"changeRate5Min":-0.005934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102890526.45,"shortable":3,"shares":3890001,"floatShares":3890001,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":26.45,"latestTime":"19:55 EDT","volume":16737,"amount":434832.7528,"timestamp":1788998152024,"change":-0.8900000000000006,"changeRate":-0.03364839319470702},"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.18,"latestTime":"09:29 EDT","volume":59640,"amount":1394755.83072,"timestamp":1788960581129,"change":0.5300000000000011,"changeRate":0.022864538395168298},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":26.45,"latestTime":"19:55 EDT","volume":16737,"amount":434832.7528,"timestamp":1788998152024,"change":-0.8900000000000006,"changeRate":-0.03364839319470702},"impliedVol":1.3033,"impliedVolPercentile":0.2},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0.140351,"change":1.6,"latestPrice":13,"close":13,"volume":471,"market":"US","high":13,"low":12.9,"preClose":11.4,"open":12.9,"turnoverRate":0.000091,"peRate":0,"amplitude":0.008772,"marketValue":81965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0.100762,"changeRate20Day":0.083333,"changeRate60Day":-0.733879,"changeRateWTD":0.140351,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":6136.000185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":7.983054,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260910 03:47 EDT","volume":0,"amount":0,"timestamp":1789026444079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHX","nameCN":"Leverage Shares 2X Long SK Hynix Daily ETF","changeRate":0.139047,"change":2.45,"latestPrice":20.07,"close":20.07,"volume":2718806,"market":"US","high":20.315,"low":18,"preClose":17.62,"open":18.06,"turnoverRate":0.463565,"peRate":0,"amplitude":0.131385,"marketValue":117710550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.27,"week52Low":8.8,"changeRate5Day":0.502246,"changeRate20Day":0.854898,"changeRate60Day":0,"changeRateWTD":0.249689,"changeRateMTD":0.427454,"changeRateQTD":0.104568,"changeRateYTD":0.104568,"amount":52490797.756947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60123,"roa":0,"roe":0,"changeRate5Min":-0.01133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117710550,"shortable":3,"shares":5865000,"floatShares":5865000,"hourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":20.07,"latestTime":"19:59 EDT","volume":110215,"amount":2186646.4821,"timestamp":1788998387624,"change":-0.41000000000000014,"changeRate":-0.020428500249128057},"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":17.62,"latestTime":"09:29 EDT","volume":75287,"amount":1346001.991073,"timestamp":1788960599999,"change":0.4800000000000004,"changeRate":0.027241770715096505},"postHourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":20.07,"latestTime":"19:59 EDT","volume":110215,"amount":2186646.4821,"timestamp":1788998387624,"change":-0.41000000000000014,"changeRate":-0.020428500249128057},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":20.06999969482422,"latestTime":"20260910 03:45 EDT","volume":251483,"amount":4805182.250472,"timestamp":1789026359112,"change":-1.1199989318847656,"changeRate":-0.0558046312364219},"impliedVol":1.378,"impliedVolPercentile":0.25},{"symbol":"CALC","nameCN":"CALCIMEDICA","changeRate":0.136139,"change":0.275,"latestPrice":2.295,"close":2.295,"volume":185619,"market":"US","high":2.31,"low":1.91,"preClose":2.02,"open":2.03,"turnoverRate":0.046838,"peRate":0,"amplitude":0.19802,"marketValue":15670948.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":1.91,"changeRate5Day":0.1475,"changeRate20Day":-0.302113,"changeRate60Day":-0.470588,"changeRateWTD":0.057604,"changeRateMTD":0.07243,"changeRateQTD":-0.554369,"changeRateYTD":-0.930349,"amount":386024.929243,"eps":-6.65276,"lyrEps":-9.849995,"lyrPeRate":0,"pbRate":2.842545,"volumeRatio":1.637993,"roa":-0.635837,"roe":-3.657024,"changeRate5Min":-0.006493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9095039.1,"shortable":3,"shares":6828300,"floatShares":3962980,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.295,"latestTime":"19:30 EDT","volume":9819,"amount":21921.815,"timestamp":1788996606660,"change":-0.08499999999999996,"changeRate":-0.03703703703703702},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.295,"latestTime":"19:30 EDT","volume":9819,"amount":21921.815,"timestamp":1788996606660,"change":-0.08499999999999996,"changeRate":-0.03703703703703702},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2950000762939453,"latestTime":"20260910 03:15 EDT","volume":68,"amount":156,"timestamp":1789024507840,"change":-0.005000114440917969,"changeRate":-0.002178699030368812},"impliedVol":1.8027,"impliedVolPercentile":0.9063}]}}}