| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.56 | +2.95% | +0.62 | 15.58K | 332.82K | 2.24% | 39.88M | +2.96% | +6.62% | +8.54% | +7.90% |
ProShares UltraPro Short MidCap 400US SMDD | 8.62 | +2.94% | +0.25 | 4K | 31.45K | 2.09% | 1.98M | +5.19% | +18.92% | +10.18% | -30.63% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.75 | +2.94% | +0.34 | 62.91K | 731.65K | 2.63% | 98.41M | -0.42% | +3.34% | -2.25% | -11.85% |
KopinUS KOPN | 4.39 | +2.93% | +0.13 | 3.19M | 13.91M | 6.69% | 815.05M | +2.21% | -12.65% | -16.00% | +87.39% |
Akari Therapeutics PLCUS AKTX | 10.88 | +2.93% | +0.31 | 166.03K | 1.78M | 9.41% | 21.18M | +7.19% | +51.53% | -17.39% | -5.88% |
PathfinderUS PBHC | 17.20 | +2.93% | +0.49 | 2K | 42.59K | 1.89% | 107.61M | +9.90% | +5.85% | +13.01% | +21.90% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.94 | +2.93% | +1.05 | 1.40M | 51.16M | 2.12% | 1.10B | +5.88% | +13.24% | +22.60% | +60.19% |
DB GOLD SHORT ETNUS DGZ | 5.38 | +2.92% | +0.15 | 379 | 2.00K | 0.00% | 1.19M | +11.05% | +0.72% | -11.16% | -3.99% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.15 | +2.87% | +0.20 | 5K | 34.29K | 6.26% | 214.58K | -2.11% | -7.48% | -52.62% | -54.73% |
GlucoTrack, Inc.US GCTK | 3.23 | +2.87% | +0.09 | 17.70K | 56.28K | 6.05% | 2.28M | -8.50% | -42.85% | -46.96% | -94.44% |
OrionUS OESX | 28.39 | +2.86% | +0.79 | 101.59K | 2.86M | 8.36% | 116.09M | +30.35% | +37.88% | +225.57% | +84.59% |
CelaneseUS CE | 45.72 | +2.86% | +1.27 | 2.16M | 99.29M | 4.86% | 5.01B | -2.01% | +5.56% | -14.97% | +8.14% |
Aimei Health Technology Co LtdUS AFJK | 12.60 | +2.86% | +0.35 | 22.15K | 272.56K | 3.67% | 39.90M | +3.19% | +5.00% | -64.00% | -80.32% |
ProShares UltraShort Bitcoin ETFUS SBIT | 36.76 | +2.85% | +1.02 | 771.99K | 28.35M | 2.04% | 157.04M | -0.65% | -36.30% | -32.88% | -16.30% |
Envoy Medical Inc.US COCH | 0.7100 | +2.85% | +0.0197 | 17.16K | 12.20K | 4.33% | 54.95M | +3.05% | -4.74% | +10.04% | +7.40% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 38.08 | +2.84% | +1.05 | 457.57K | 17.30M | 2.03% | 1.41B | +5.92% | +12.89% | +18.78% | +52.96% |
Perion NetworkUS PERI | 9.08 | +2.83% | +0.25 | 366.42K | 3.30M | 3.51% | 357.12M | -3.40% | -5.32% | +6.07% | -5.22% |
New England Realty Associates LPUS NEN | 54.50 | +2.83% | +1.50 | 318 | 17.40K | 0.00% | 187.10M | -1.36% | -2.68% | -5.27% | -15.50% |
CACI International IncUS CACI | 624.01 | +2.83% | +17.16 | 297.97K | 185.92M | 3.32% | 13.78B | +1.59% | -8.24% | +22.94% | +17.12% |
Amcon DistributingUS DIT | 64.78 | +2.83% | +1.78 | 286 | 18.49K | 0.00% | 63.23M | -1.85% | -5.76% | -19.29% | -12.30% |