| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Dynamic Fixed Income ETFUS RDFI | 22.42 | +0.63% | +0.14 | 3K | 61.44K | 0.27% | 86.32M | -1.36% | -4.52% | -4.09% | -6.23% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.56 | +0.63% | +0.18 | 4K | 107.94K | 0.03% | 20.69M | +0.29% | -2.49% | -3.36% | -0.71% |
XeniaUS XHR | 17.65 | +0.63% | +0.11 | 756.37K | 13.39M | 2.71% | 1.63B | +0.28% | -9.11% | -11.88% | +24.82% |
Prudential Global Short Duration High Yield FundUS GHY | 11.24 | +0.63% | +0.07 | 193.83K | 2.17M | 1.25% | 460.32M | -0.09% | -3.77% | -4.66% | -8.91% |
ProShares Ultra High YieldUS UJB | 77.58 | +0.63% | +0.48 | 105.48K | 8.17M | 0.00% | 18.62M | +0.10% | -1.73% | -1.54% | -1.83% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.08 | +0.63% | +0.41 | 490.45K | 31.90M | 0.17% | 6.35B | +0.25% | -1.56% | -2.98% | -3.49% |
Repro Med Systems, Inc.US KRMD | 3.22 | +0.63% | +0.02 | 174.87K | 559.03K | 2.50% | 148.67M | +2.22% | -3.01% | -22.03% | -44.58% |
Gabelli Global Utility & Income TrustUS GLU | 18.52 | +0.62% | +0.12 | 3K | 60.30K | 2.91% | 110.83M | -2.47% | -5.27% | -1.23% | -3.88% |
Grayscale Bitcoin Mini TrustUS BTC | 33.82 | +0.62% | +0.21 | 1.30M | 43.82M | 1.44% | 4.81B | -0.73% | +11.73% | +22.71% | -12.68% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.55 | +0.62% | +0.14 | 71.20K | 1.60M | 0.85% | 49.16M | -1.53% | -4.97% | -8.19% | -5.33% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.13 | +0.62% | +0.22 | 19 | 709.00 | 0.00% | 14.81M | -0.92% | -4.16% | -6.53% | +8.56% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.12 | +0.62% | +0.21 | 4K | 129.74K | 0.35% | 71.66M | +0.39% | -3.32% | +2.11% | +14.54% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.32 | +0.62% | +0.21 | 13 | 446.00 | 0.00% | 8.58M | +0.36% | -0.20% | +1.83% | +7.23% |
AXS Knowledge Leaders ETFUS KNO | 62.12 | +0.62% | +0.39 | 268 | 16.75K | 0.34% | 41.93M | +0.22% | -4.19% | -1.02% | +20.50% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.79 | +0.62% | +0.29 | 103.12K | 4.82M | 0.55% | 1.06B | +0.43% | +0.19% | +2.16% | +7.03% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.44 | +0.62% | +0.30 | 10.98K | 531.60K | 0.48% | 439.59M | +0.49% | +0.32% | +2.96% | +7.43% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.39 | +0.62% | +0.39 | 10.91K | 680.32K | 0.14% | 1.43B | +0.47% | +0.17% | +3.10% | +10.19% |
Everest GroupUS EG | 380.12 | +0.62% | +2.35 | 438.18K | 166.02M | 2.08% | 14.57B | +2.45% | +4.45% | +10.64% | +12.01% |
Stablecoin DevelopmentUS SDEV | 0.8412 | +0.62% | +0.0052 | 279.18K | 238.81K | 10.72% | 42.58M | -2.14% | -15.88% | -26.85% | -97.02% |
Principal Quality ETFUS PSET | 77.70 | +0.62% | +0.48 | 6K | 477.18K | 0.44% | 27.97M | +0.55% | -3.47% | +4.79% | +1.83% |