| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spring Valley Acquisition Corp. IVUS SVIVU | 10.56 | +1.73% | +0.18 | 800 | 8.37K | 1.83% | 323.84M | +1.83% | +1.73% | +2.03% | +5.60% |
Allogene Therapeutics Inc.US ALLO | 1.76 | +1.73% | +0.03 | 5.40M | 9.42M | 4.91% | 607.20M | -11.11% | -14.98% | -9.28% | +28.47% |
Blue Ridge Bankshares IncUS BRBS | 4.11 | +1.73% | +0.07 | 1.10M | 4.46M | 2.23% | 369.07M | +4.05% | +8.73% | +24.92% | -3.75% |
GrahamUS GHC | 1,136.80 | +1.73% | +19.35 | 40.99K | 46.34M | 2.66% | 4.81B | +2.13% | -4.26% | +0.60% | +3.48% |
Suzano Papel e Celulose SAUS SUZ | 9.43 | +1.73% | +0.16 | 4.28M | 40.16M | 2.48% | 11.66B | +3.17% | +17.58% | +11.60% | +0.96% |
NextDecade CorporationUS NEXT | 7.67 | +1.72% | +0.13 | 2.97M | 22.81M | 5.90% | 2.04B | +3.09% | +13.46% | -0.78% | +45.54% |
LegalZoom.com, IncUS LZ | 5.91 | +1.72% | +0.10 | 4.37M | 25.94M | 4.23% | 1.01B | -9.36% | +8.84% | -1.17% | -40.48% |
AstraZeneca PLCUS AZN | 159.64 | +1.72% | +2.70 | 2.94M | 467.57M | 1.96% | 247.60B | -1.23% | +0.72% | -9.95% | -13.17% |
First Citizens BancSharesUS FCNCA | 2,165.43 | +1.71% | +36.49 | 75.74K | 162.93M | 2.92% | 24.67B | -0.54% | -4.66% | +4.67% | +0.90% |
UNITED MARITIME CORPORATIONUS USEA | 2.97 | +1.71% | +0.05 | 74.64K | 220.46K | 2.61% | 28.33M | 0.00% | +10.82% | +10.00% | +74.71% |
CISO GlobalUS CISO | 0.2379 | +1.71% | +0.0040 | 170.52K | 38.83K | 8.76% | 10.78M | +5.69% | -8.50% | -19.55% | -50.48% |
KVH Industries IncUS KVHI | 7.14 | +1.71% | +0.12 | 114.70K | 812.00K | 3.28% | 129.53M | -1.24% | -8.81% | -19.23% | +2.44% |
Teucrium Agricultural FundUS TAGS | 28.54 | +1.71% | +0.48 | 20.02K | 566.94K | 1.92% | 22.47M | -0.68% | +10.40% | +20.62% | +24.52% |
Biomarin PharmaceuticalUS BMRN | 65.51 | +1.71% | +1.10 | 2.20M | 143.82M | 3.13% | 12.66B | -2.18% | -6.73% | +17.72% | +10.23% |
Champions OncologyUS CSBR | 5.10 | +1.71% | +0.09 | 14.58K | 75.06K | 4.37% | 70.76M | -1.06% | +2.94% | -19.63% | -26.26% |
Bumble Inc.US BMBL | 2.98 | +1.71% | +0.05 | 1.84M | 5.47M | 3.75% | 393.36M | +5.30% | +14.18% | +1.36% | -16.53% |
Trustco Bank Corp N YUS TRST | 58.42 | +1.71% | +0.98 | 141.67K | 8.21M | 2.47% | 994.78M | +1.99% | +3.31% | +10.12% | +41.35% |
AirgainUS AIRG | 5.37 | +1.70% | +0.09 | 28.34K | 150.33K | 3.22% | 70.35M | +6.97% | +1.51% | -22.17% | +32.27% |
Vinci Partners Investments Ltd.US VINP | 9.55 | +1.70% | +0.16 | 67.41K | 641.49K | 3.30% | 624.78M | -3.54% | 0.00% | -4.60% | -26.76% |
Bionano GenomicsUS BNGO | 1.20 | +1.69% | +0.02 | 288.14K | 348.58K | 6.78% | 14.13M | -5.51% | 0.00% | +3.45% | -21.57% |