US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AXS Esoterica NextG Economy ETF US WUGI	81.89	0.00%	0.00	54	4.55K	0.00%	30.77M	-2.82%	-2.61%	-10.71%	+13.16%
WisdomTree New Economy Real Estate Fund US WTRE	23.19	0.00%	0.00	115	2.69K	0.00%	15.07M	-1.16%	-4.04%	-9.14%	+8.93%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.48	0.00%	0.00	8	196.07	0.00%	4.90M	-0.26%	-2.33%	-3.38%	-3.79%
WisdomTree Core Laddered Municipal Fund US WTMU	24.77	0.00%	0.00	6	148.84	0.00%	8.92M	-0.16%	-2.37%	-3.71%	-4.27%
WisdomTree Managed Futures Strategy Fund US WTMF	42.30	0.00%	0.00	270	11.34K	0.00%	268.61M	+0.41%	+1.63%	+3.64%	+11.26%
WisdomTree Efficient Long Short US Equity Fund US WTLS	60.33	0.00%	0.00	297	18.10K	0.00%	16.89M	-1.73%	-2.85%	+1.70%	+18.27%
WisdomTree Inflation Plus Fund US WTIP	37.37	0.00%	0.00	35	1.30K	0.00%	26.16M	-0.62%	+2.38%	+6.21%	+11.52%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	35.86	0.00%	0.00	17	604.23	0.00%	717.29K	-1.32%	+34.80%	+74.99%	+92.83%
Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	114	1.28K	0.00%	70.52M	+1.85%	+2.14%	+3.12%	+4.93%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	17	179.98	0.00%	77.27M	-0.09%	+0.95%	+1.68%	+3.83%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
Westlin Corp. US WSTN	10.15	0.00%	0.00	6	61.04	0.00%	81.72M	-0.34%	-0.05%	+0.35%	+2.58%
WisdomTree Space Economy UCITS ETF US WSPC	26.67	0.00%	0.00	34	922.00	0.00%	1.33M	+1.01%	-8.81%	0.00%	-9.78%
Watsco US WSO.B	312.46	0.00%	0.00	4	1.22K	0.00%	12.89B	0.00%	+1.03%	-10.73%	-7.79%
Warren Street Global Equity ETF US WSGE	28.11	0.00%	0.00	2	56.86	0.00%	60.92M	-0.68%	-2.13%	+1.80%	+11.83%
Weitz Short Duration Bond ETF US WSDB	24.72	0.00%	0.00	110	2.72K	0.00%	7.42M	-0.24%	-0.97%	-1.08%	-1.22%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%

1 ...391 392 393 394 395 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":81.8851,"close":81.8851,"volume":54,"market":"US","high":81.8851,"low":81.8851,"preClose":81.8851,"open":81.8851,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":30768653.8654,"askSize":100,"bidSize":100,"askPrice":84.55,"bidPrice":84.16,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.028165,"changeRate20Day":-0.026063,"changeRate60Day":-0.107095,"changeRateWTD":-0.037787,"changeRateMTD":-0.011381,"changeRateQTD":-0.148796,"changeRateYTD":0.131608,"amount":4550.242401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.397868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5244,"divideRate":0.2018,"floatMarketCap":30768653.8654,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":81.2763,"preClose":81.8851,"latestTime":"19:30 EDT","volume":7,"amount":573.1957,"timestamp":1789601404688,"change":-0.608799999999988,"changeRate":-0.007434808042000169},"overnightTrading":{"tag":"夜盘","latestPrice":81.88510131835938,"preClose":81.88510131835938,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTRE","nameCN":"WisdomTree New Economy Real Estate Fund","changeRate":0,"change":0,"latestPrice":23.1905,"close":23.1905,"volume":115,"market":"US","high":23.1905,"low":23.1905,"preClose":23.1905,"open":23.1905,"turnoverRate":0.000177,"peRate":1.251288,"amplitude":0,"marketValue":15073825,"askSize":100,"bidSize":20,"askPrice":23.67,"bidPrice":23.31,"week52High":28.95,"week52Low":20.57,"changeRate5Day":-0.011589,"changeRate20Day":-0.040379,"changeRate60Day":-0.091434,"changeRateWTD":-0.021419,"changeRateMTD":-0.016506,"changeRateQTD":-0.074047,"changeRateYTD":0.089267,"amount":2693.529005,"eps":18.533297,"lyrEps":3.040935,"lyrPeRate":7.626108,"pbRate":0.015429,"volumeRatio":0.70345,"committee":-0.666667,"roa":0.072386,"roe":0.453818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5664,"divideRate":0.024424,"floatMarketCap":15073825,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.1905,"latestTime":"16:15 EDT","volume":8,"amount":185.524,"timestamp":1789589700255,"change":0.2594999999999992,"changeRate":0.01118992690972593},"overnightTrading":{"tag":"夜盘","latestPrice":23.190500259399414,"preClose":23.190500259399414,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.1394},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.475,"close":24.475,"volume":8,"market":"US","high":24.475,"low":24.475,"preClose":24.475,"open":24.475,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4895000,"askSize":100,"bidSize":100,"askPrice":24.59,"bidPrice":24.5,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.002649,"changeRate20Day":-0.023344,"changeRate60Day":-0.033754,"changeRateWTD":-0.003867,"changeRateMTD":-0.01766,"changeRateQTD":-0.036986,"changeRateYTD":-0.037932,"amount":196.071991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9398,"divideRate":0.038398,"floatMarketCap":4895000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.485,"preClose":24.485,"latestTime":"16:10 EDT","volume":6,"amount":146.76,"timestamp":1789589404605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":6,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8917200,"askSize":200,"bidSize":100,"askPrice":24.86,"bidPrice":24.79,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.001612,"changeRate20Day":-0.023742,"changeRate60Day":-0.037123,"changeRateWTD":-0.00362,"changeRateMTD":-0.014827,"changeRateQTD":-0.033931,"changeRateYTD":-0.042705,"amount":148.838665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279329,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8129,"divideRate":0.032818,"floatMarketCap":8917200,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.7601,"preClose":24.7601,"latestTime":"16:04 EDT","volume":2,"amount":49.46,"timestamp":1789589047012,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMF","nameCN":"WisdomTree Managed Futures Strategy Fund","changeRate":0,"change":0,"latestPrice":42.3,"close":42.3,"volume":270,"market":"US","high":42.3,"low":42.3,"preClose":42.3,"open":42.3,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":268605000,"askSize":125,"bidSize":25,"askPrice":42.08,"bidPrice":41.95,"week52High":42.37,"week52Low":36.98,"changeRate5Day":0.004142,"changeRate20Day":0.016294,"changeRate60Day":0.036384,"changeRateWTD":0.004274,"changeRateMTD":-0.001652,"changeRateQTD":0.035496,"changeRateYTD":0.112572,"amount":11340.696259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029841,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.159,"divideRate":0.0274,"floatMarketCap":268605000,"shortable":3,"shares":6350000,"floatShares":6350000,"postHourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.3,"latestTime":"19:30 EDT","volume":12,"amount":507.6,"timestamp":1789601405740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.29999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.5219},{"symbol":"WTLS","nameCN":"WisdomTree Efficient Long Short US Equity Fund","changeRate":0,"change":0,"latestPrice":60.3273,"close":60.3273,"volume":297,"market":"US","high":60.3273,"low":60.3273,"preClose":60.3273,"open":60.3273,"turnoverRate":0.001061,"peRate":0,"amplitude":0,"marketValue":16891644,"askSize":100,"bidSize":125,"askPrice":61.18,"bidPrice":60.72,"week52High":63.89,"week52Low":47.2101,"changeRate5Day":-0.017288,"changeRate20Day":-0.028468,"changeRate60Day":0.016957,"changeRateWTD":-0.02304,"changeRateMTD":-0.029844,"changeRateQTD":0.009029,"changeRateYTD":0.182656,"amount":18097.540192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467775,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16891644,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":60.1769,"preClose":60.1769,"latestTime":"16:10 EDT","volume":6,"amount":361.9638,"timestamp":1789589404662,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIP","nameCN":"WisdomTree Inflation Plus Fund","changeRate":0,"change":0,"latestPrice":37.37,"close":37.37,"volume":35,"market":"US","high":37.37,"low":37.37,"preClose":37.37,"open":37.37,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":26159000,"askSize":199,"bidSize":300,"askPrice":37.3,"bidPrice":37.15,"week52High":44.26,"week52Low":29.44,"changeRate5Day":-0.006249,"changeRate20Day":0.023836,"changeRate60Day":0.0621,"changeRateWTD":0.000903,"changeRateMTD":0.008229,"changeRateQTD":0.081934,"changeRateYTD":0.115189,"amount":1303.378029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076153,"committee":0.202405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3752,"divideRate":0.0368,"floatMarketCap":26159000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:38 EDT","volume":11,"amount":411.81,"timestamp":1789601937743,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":35.8645,"close":35.8645,"volume":17,"market":"US","high":35.8645,"low":35.8645,"preClose":35.8645,"open":35.8645,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":717290,"askSize":900,"bidSize":700,"askPrice":35.77,"bidPrice":35.67,"week52High":37.21,"week52Low":14.7037,"changeRate5Day":-0.013161,"changeRate20Day":0.347996,"changeRate60Day":0.749915,"changeRateWTD":0.004186,"changeRateMTD":0.148105,"changeRateQTD":0.886721,"changeRateYTD":0.928344,"amount":604.231895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044798,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717290,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.8645,"latestTime":"19:31 EDT","volume":9,"amount":321.727,"timestamp":1789601494726,"change":-0.15449999999999875,"changeRate":-0.004307881052294017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":114,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0.000017,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":1500,"bidSize":1100,"askPrice":12,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.018544,"changeRate20Day":0.021441,"changeRate60Day":0.031215,"changeRateWTD":0.018544,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":1280.410097,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0.056654,"committee":-0.153846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":17,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000005,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":4999,"bidSize":400,"askPrice":10.6,"bidPrice":10.57,"week52High":10.62,"week52Low":10.055,"changeRate5Day":-0.000944,"changeRate20Day":0.009542,"changeRate60Day":0.016819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":179.979971,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.005125,"committee":-0.851824,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.28,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":6,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81717975,"askSize":1092,"bidSize":1400,"askPrice":10.19,"bidPrice":10.14,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003438,"changeRate20Day":-0.000493,"changeRate60Day":0.003462,"changeRateWTD":-0.001476,"changeRateMTD":-0.001476,"changeRateQTD":0.005451,"changeRateYTD":0.025784,"amount":61.039999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5263.637681,"volumeRatio":0.003766,"committee":0.123596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61301162.5,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.6698,"close":26.6698,"volume":34,"market":"US","high":26.6698,"low":26.6698,"preClose":26.6698,"open":26.6698,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":1333490,"askSize":2900,"bidSize":2900,"askPrice":27.56,"bidPrice":27.48,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":0.010136,"changeRate20Day":-0.088053,"changeRate60Day":0,"changeRateWTD":-0.005252,"changeRateMTD":-0.008259,"changeRateQTD":-0.097774,"changeRateYTD":-0.097774,"amount":922.001041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333490,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":26.3651,"preClose":26.3651,"latestTime":"16:10 EDT","volume":6,"amount":160.0188,"timestamp":1789589404604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":4,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":1,"bidSize":35,"askPrice":311.09,"bidPrice":305.6,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":0.010282,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":1224.679932,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.15949,"committee":0.944444,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040325,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":6,"amount":1827.54,"timestamp":1789589532349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.1138,"close":28.1138,"volume":2,"market":"US","high":28.1138,"low":28.1138,"preClose":28.1138,"open":28.1138,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60922604.6,"askSize":1700,"bidSize":100,"askPrice":28.43,"bidPrice":28.42,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":-0.006783,"changeRate20Day":-0.021267,"changeRate60Day":0.01797,"changeRateWTD":-0.016013,"changeRateMTD":-0.020019,"changeRateQTD":0.007374,"changeRateYTD":0.118263,"amount":56.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00882,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0679,"divideRate":0.002415,"floatMarketCap":60922604.6,"shortable":3,"shares":2167000,"floatShares":2167000,"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.13,"latestTime":"16:10 EDT","volume":6,"amount":168.6752,"timestamp":1789589404662,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.715,"close":24.715,"volume":110,"market":"US","high":24.715,"low":24.715,"preClose":24.715,"open":24.715,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":7415266.165,"askSize":100,"bidSize":100,"askPrice":24.75,"bidPrice":24.7,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.002422,"changeRate20Day":-0.009697,"changeRate60Day":-0.010806,"changeRateWTD":-0.001212,"changeRateMTD":-0.004832,"changeRateQTD":-0.011004,"changeRateYTD":-0.01219,"amount":2721.216602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.981883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3511,"divideRate":0.014206,"floatMarketCap":7415266.165,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0}]}}}