| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northpointe Bancshares Inc.US NPB | 16.98 | -1.39% | -0.24 | 169.83K | 2.91M | 3.41% | 583.51M | -1.74% | -2.97% | -5.46% | +1.19% |
Bancreek International Large Cap ETFUS BCIL | 28.73 | -1.39% | -0.41 | 1K | 35.75K | 0.55% | 89.92M | -3.65% | -5.89% | -6.24% | +2.91% |
BlackRock International Dividend ETFUS BIDD | 30.40 | -1.39% | -0.43 | 19.66K | 599.09K | 0.88% | 401.11M | -2.60% | -1.71% | +0.40% | +5.48% |
Red Robin Gourmet BurgersUS RRGB | 7.76 | -1.40% | -0.11 | 200.32K | 1.55M | 3.05% | 146.69M | -8.38% | -23.47% | +22.98% | +91.60% |
Ascent Solar Technologies, Inc.US ASTI | 2.82 | -1.40% | -0.04 | 187.99K | 527.84K | 2.62% | 27.68M | -9.90% | -15.06% | -54.44% | -31.39% |
Ferroglobe PLCUS GSM | 4.22 | -1.40% | -0.06 | 778.20K | 3.30M | 3.39% | 787.56M | -9.64% | -3.87% | +9.90% | -9.05% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.65 | -1.40% | -0.45 | 29.73K | 942.81K | 0.84% | 130.41M | -2.44% | -1.55% | +1.12% | +11.52% |
Agnico Eagle MinesUS AEM | 197.55 | -1.40% | -2.81 | 2.31M | 452.87M | 2.46% | 100.27B | -3.51% | +5.95% | +14.20% | +16.53% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.40 | -1.40% | -0.39 | 1.23M | 33.76M | 0.99% | 4.42B | -2.56% | -2.56% | +0.37% | +10.66% |
Viking TherapeuticsUS VKTX | 31.53 | -1.41% | -0.45 | 1.85M | 58.54M | 3.25% | 3.68B | -9.58% | -5.00% | +4.09% | -10.38% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.91 | -1.41% | -0.87 | 476 | 28.92K | 0.63% | 33.50M | -2.78% | -0.01% | -0.99% | +4.82% |
Joby Aviation, Inc.US JOBY | 6.30 | -1.41% | -0.09 | 31.08M | 196.44M | 4.07% | 6.23B | -6.53% | -20.45% | -32.91% | -52.27% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.45 | -1.41% | -0.33 | 57.75K | 1.36M | 1.56% | 670.27M | -4.09% | -10.46% | -7.02% | +12.42% |
Advanced Flower Capital IncUS AFCG | 3.50 | -1.41% | -0.05 | 85.01K | 298.02K | 3.94% | 78.90M | -1.96% | +10.76% | +6.71% | +22.81% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 60.09 | -1.41% | -0.86 | 114.40K | 7.09M | 9.54% | 90.14M | +7.25% | +21.66% | +94.09% | +243.37% |
Applied IndustrialUS AIT | 319.21 | -1.41% | -4.57 | 217.74K | 69.42M | 1.55% | 11.71B | -1.95% | -11.81% | -3.24% | +24.32% |
Lake ShoreUS LSBK | 18.16 | -1.41% | -0.26 | 44.46K | 831.86K | 5.05% | 142.11M | +4.49% | +5.83% | +10.66% | +23.87% |
Affiliated Managers Group IncUS MGR | 19.55 | -1.41% | -0.28 | 38.62K | 757.97K | 1.97% | 1.11B | -0.51% | -2.25% | -3.22% | -6.95% |
Mistras Group IncUS MG | 19.53 | -1.41% | -0.28 | 218.42K | 4.26M | 3.03% | 621.38M | +2.14% | +7.90% | +6.31% | +54.39% |
Perion NetworkUS PERI | 9.06 | -1.41% | -0.13 | 2.68M | 23.90M | 5.98% | 356.33M | -2.69% | -7.46% | +7.22% | -5.43% |