| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 65.46 | -1.49% | -0.99 | 99.91K | 6.54M | 1.91% | 468.04M | -4.02% | -3.66% | +2.60% | +6.23% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.81 | -1.49% | -0.50 | 32.05K | 1.05M | 1.20% | 371.24M | -2.31% | -4.97% | -5.59% | +14.89% |
LearUS LEA | 128.87 | -1.49% | -1.95 | 515.07K | 66.60M | 1.83% | 6.36B | -4.31% | +3.14% | -6.56% | +12.45% |
Douglas EmmettUS DEI | 10.57 | -1.49% | -0.16 | 1.46M | 15.49M | 3.03% | 1.77B | -7.44% | -9.50% | -8.41% | -3.82% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.43 | -1.49% | -0.51 | 3K | 111.11K | 0.46% | 101.96M | -2.02% | +0.23% | +1.82% | +12.56% |
Eventide International ETFUS ESIM | 28.83 | -1.49% | -0.44 | 26.91K | 778.17K | 0.75% | 28.83M | -2.57% | -2.78% | -2.26% | +13.55% |
Quantum CyberUS QUCY | 1.32 | -1.49% | -0.02 | 302.20K | 402.39K | 2.99% | 110.97M | -16.98% | -10.51% | -30.53% | +17.86% |
china automotive systemsUS CAAS | 5.28 | -1.49% | -0.08 | 12.70K | 67.66K | 4.10% | 159.30M | -2.22% | +11.86% | +17.86% | +23.94% |
LKQ CorpUS LKQ | 23.75 | -1.49% | -0.36 | 4.58M | 109.36M | 2.26% | 6.02B | -7.01% | -6.57% | -5.08% | -21.36% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.79 | -1.49% | -1.22 | 2K | 125.67K | 0.87% | 60.59M | -2.84% | -0.45% | -0.12% | +22.12% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.60 | -1.50% | -0.08 | 4K | 23.38K | 0.53% | 6.22M | +2.56% | +1.17% | -14.50% | -13.04% |
Generation Income Properties Inc.US GIPR | 0.3950 | -1.50% | -0.0060 | 180.44K | 70.52K | 4.99% | 1.20M | -26.72% | -20.76% | -78.06% | -93.84% |
Mirum Pharmaceuticals, Inc.US MIRM | 96.75 | -1.50% | -1.47 | 488.54K | 47.84M | 3.52% | 6.28B | -4.11% | -3.87% | -5.18% | +22.48% |
Abrdn Gold ETF TrustUS SGOL | 40.77 | -1.50% | -0.62 | 3.64M | 148.76M | 1.23% | 7.29B | -3.46% | -2.16% | +1.12% | -0.75% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.67 | -1.50% | -0.63 | 2K | 96.61K | 0.37% | 20.00M | -3.73% | +0.80% | -0.07% | +29.98% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.92 | -1.50% | -0.61 | 41.88K | 1.67M | 0.86% | 351.29M | -1.72% | -4.04% | +0.51% | +18.82% |
WF InternationalUS WXM | 3.94 | -1.50% | -0.06 | 13.79K | 53.86K | 6.25% | 12.36M | -12.64% | -21.20% | -7.51% | -22.75% |
iShares Global Materials ETFUS MXI | 110.37 | -1.50% | -1.68 | 7K | 776.40K | 0.88% | 397.32M | -4.27% | -0.84% | -0.96% | +14.21% |
Odyssey TherapeuticsUS ODTX | 24.26 | -1.50% | -0.37 | 219.01K | 5.33M | 7.82% | 1.17B | -15.65% | +17.03% | +31.28% | +34.78% |
CB Financial Services IncUS CBFV | 36.70 | -1.50% | -0.56 | 6K | 219.26K | 2.68% | 186.28M | -2.39% | -1.32% | -1.32% | +5.28% |