| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Broadstone Net Lease, Inc.US BNL | 20.42 | -0.54% | -0.11 | 1.09M | 22.34M | 1.61% | 4.14B | -2.16% | -3.86% | -2.48% | +17.56% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.12 | -0.54% | -0.06 | 34.68K | 386.60K | 1.25% | 142.92M | -1.85% | -2.11% | -3.37% | -6.32% |
Vestis CorporationUS VSTS | 12.97 | -0.54% | -0.07 | 1.22M | 15.88M | 3.49% | 1.71B | +3.43% | -4.07% | -1.52% | +94.45% |
GeoVax Labs IncUS GOVX | 0.4630 | -0.54% | -0.0025 | 126.28K | 59.28K | 8.46% | 3.41M | -8.64% | -35.50% | -60.43% | -89.17% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.86 | -0.54% | -0.13 | 13.98K | 347.76K | 0.60% | 64.63M | -0.74% | -0.40% | -0.28% | -0.58% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 203.46 | -0.54% | -1.10 | 58.01K | 11.78M | 2.08% | 12.11B | -2.32% | -2.71% | -18.80% | -22.82% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.34 | -0.54% | -0.11 | 198.71K | 4.06M | 1.17% | 613.25M | -2.49% | -3.19% | -5.44% | -6.83% |
Highland Floating Rate Opportunities FundUS HFRO | 7.39 | -0.54% | -0.04 | 88.00K | 654.08K | 2.71% | 409.04M | +1.37% | +2.92% | +1.65% | +23.58% |
Acm Research Inc.US ACMR | 72.00 | -0.54% | -0.39 | 642.81K | 46.64M | 4.17% | 5.01B | +3.72% | -11.32% | -21.04% | +82.51% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.92 | -0.54% | -0.07 | 125.82K | 1.63M | 2.00% | 985.00M | -1.30% | +2.54% | +10.33% | +17.67% |
MerckUS MRK | 143.93 | -0.54% | -0.78 | 8.68M | 1.25B | 1.53% | 355.10B | -5.52% | +6.18% | +24.97% | +36.74% |
Four Corners PropertyUS FCPT | 23.97 | -0.54% | -0.13 | 488.20K | 11.73M | 1.45% | 2.63B | -3.77% | -4.73% | -3.73% | +3.95% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.90 | -0.54% | -0.07 | 323.80K | 4.22M | 4.55% | 455.54M | -7.06% | -23.08% | -11.34% | +24.52% |
York WaterUS YORW | 33.17 | -0.54% | -0.18 | 133.89K | 4.44M | 2.16% | 537.30M | -3.41% | +0.52% | +11.16% | +4.18% |
Imperial Petroleum IncUS IMPPP | 25.76 | -0.54% | -0.14 | 624 | 16.09K | 0.15% | 20.50M | +0.17% | -1.00% | +0.08% | -0.88% |
LTC PropertiesUS LTC | 42.27 | -0.54% | -0.23 | 475.14K | 20.09M | 1.74% | 2.28B | +0.88% | +8.47% | +14.62% | +22.95% |
StantecUS STN | 69.66 | -0.54% | -0.38 | 291.66K | 20.29M | 2.53% | 7.83B | -4.63% | -5.88% | -2.78% | -26.18% |
Amplify Cybersecurity ETFUS HACK | 109.90 | -0.54% | -0.60 | 260.73K | 28.68M | 2.45% | 2.84B | -1.46% | -9.84% | +14.59% | +36.74% |
Hoyne BancorpUS HYNE | 16.46 | -0.54% | -0.09 | 3K | 50.62K | 0.85% | 133.28M | -1.02% | +1.04% | +0.12% | +13.60% |
Titan AmericaUS TTAM | 14.60 | -0.54% | -0.08 | 293.57K | 4.32M | 4.50% | 2.69B | -4.01% | -7.07% | -15.46% | -11.41% |