| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterBeef GroupUS MB | 4.33 | -1.14% | -0.05 | 3K | 11.97K | 2.97% | 74.28M | +3.34% | -28.07% | -32.34% | -38.58% |
ProShares UltraShort SemiconductorsUS SSG | 12.10 | -1.14% | -0.14 | 333.16K | 3.99M | 2.53% | 35.74M | -1.06% | +7.84% | -4.72% | -60.50% |
Ares Commercial Real EstateUS ACRE | 4.32 | -1.14% | -0.05 | 394.65K | 1.73M | 3.20% | 239.19M | -5.05% | -9.24% | -11.48% | -9.62% |
Standard Nuclear, Inc.US STDN | 12.05 | -1.15% | -0.14 | 695.34K | 8.50M | 6.39% | 1.94B | -18.03% | -0.33% | -19.67% | -19.67% |
Design Therapeutics, Inc.US DSGN | 14.63 | -1.15% | -0.17 | 715.24K | 10.44M | 4.80% | 913.52M | -2.66% | +1.67% | +36.47% | +55.97% |
Purple Biotech Ltd.US PPBT | 1.72 | -1.15% | -0.02 | 146.06K | 247.13K | 10.92% | 2.80M | -13.13% | +15.05% | +4.88% | -73.84% |
Ellington Financial LLCUS EFC | 12.89 | -1.15% | -0.15 | 1.16M | 14.92M | 2.22% | 1.66B | -3.45% | -5.77% | -5.71% | -5.08% |
ZTO Express Inc.US ZTO | 20.61 | -1.15% | -0.24 | 2.26M | 46.54M | 1.63% | 15.73B | -1.43% | -10.08% | -8.76% | -1.34% |
Vinci Partners Investments Ltd.US VINP | 9.44 | -1.15% | -0.11 | 32.76K | 310.04K | 2.98% | 617.58M | -4.16% | -0.53% | -6.26% | -27.61% |
Amprius Technologies Operating IncUS AMPX | 9.44 | -1.15% | -0.11 | 3.55M | 33.73M | 3.77% | 1.38B | -1.97% | -20.94% | -39.06% | +19.65% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.72 | -1.15% | -0.09 | 5.85M | 45.29M | 3.71% | 26.63M | +4.47% | -18.31% | -1.40% | -0.13% |
VirtuUS VIRT | 60.86 | -1.15% | -0.71 | 686.31K | 41.96M | 2.87% | 9.52B | -5.19% | +6.40% | +3.68% | +82.65% |
ProShares UltraShort FinancialsUS SKF | 23.10 | -1.16% | -0.27 | 23.69K | 546.42K | 2.05% | 11.39M | +4.86% | +4.14% | -10.01% | -9.13% |
SeadrillUS SDRL | 47.90 | -1.16% | -0.56 | 645.81K | 30.94M | 3.07% | 2.99B | -4.33% | +1.89% | +19.10% | +38.44% |
Rank One Computing Corp.US ROC | 4.25 | -1.16% | -0.05 | 40.04K | 166.34K | 9.30% | 80.84M | +2.41% | -5.35% | -8.99% | -29.17% |
Helmerich & PayneUS HP | 44.04 | -1.17% | -0.52 | 709.30K | 31.29M | 2.63% | 4.40B | -2.18% | +2.25% | +21.12% | +53.56% |
Stran & Company, Inc.US SWAG | 1.69 | -1.17% | -0.02 | 4K | 7.17K | 1.75% | 31.59M | -2.31% | -13.33% | -23.87% | +1.81% |
Carter Bank & TrustUS CARE | 31.23 | -1.17% | -0.37 | 230.99K | 7.22M | 2.69% | 692.18M | -1.70% | -4.44% | +4.10% | +58.85% |
T. Rowe PriceUS TROW | 106.29 | -1.17% | -1.26 | 1.52M | 161.93M | 2.94% | 22.75B | -4.14% | -4.50% | -2.43% | +3.82% |
High Tide Inc.US HITI | 2.53 | -1.17% | -0.03 | 592.21K | 1.49M | 2.73% | 222.23M | +0.40% | +9.05% | +0.40% | -4.53% |