| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EmersonUS EMR | 152.04 | +2.47% | +3.67 | 1.07M | 161.31M | 1.59% | 84.81B | +1.22% | -7.41% | +2.17% | +14.56% |
Jumia Technologies AGUS JMIA | 7.46 | +2.47% | +0.18 | 1.51M | 11.30M | 3.50% | 923.94M | +4.92% | +20.32% | +3.76% | -40.27% |
Marriott VacationsUS VAC | 103.59 | +2.47% | +2.50 | 152.65K | 15.81M | 2.11% | 3.55B | +4.41% | -14.61% | +9.76% | +79.56% |
Seaport TherapeuticsUS SPTX | 23.86 | +2.47% | +0.58 | 91.04K | 2.16M | 5.80% | 1.28B | -1.79% | +0.61% | +32.75% | +32.53% |
Osprey Bitcoin TrustUS OBTC | 25.37 | +2.47% | +0.61 | 657 | 16.64K | 0.00% | 73.84M | -3.61% | +24.98% | +20.38% | -9.92% |
PayPay Corp.US PAYP | 18.69 | +2.47% | +0.45 | 904.60K | 16.78M | 3.56% | 12.65B | +10.40% | +27.58% | +39.69% | +16.81% |
Enerflex LtdUS EFXT | 22.88 | +2.46% | +0.55 | 235.68K | 5.32M | 3.11% | 2.79B | +3.53% | +6.52% | -3.38% | +48.28% |
Ceragon NetworksUS CRNT | 2.08 | +2.46% | +0.05 | 175.56K | 363.61K | 2.71% | 189.02M | +1.71% | -4.59% | -27.27% | -0.95% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 48.80 | +2.46% | +1.17 | 1K | 49.38K | 0.00% | 3.17M | -6.89% | -12.67% | +33.16% | +32.75% |
Global X Video Games & Esports ETFUS HERO | 27.28 | +2.46% | +0.66 | 2K | 48.11K | 1.16% | 63.02M | +1.06% | +0.81% | +9.73% | -8.32% |
CTS CorpUS CTS | 57.69 | +2.46% | +1.39 | 94.33K | 5.44M | 3.89% | 1.66B | +2.03% | -7.81% | -10.98% | +34.56% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.25 | +2.46% | +0.03 | 27.76K | 34.23K | 4.92% | 82.94M | -1.57% | -5.30% | -30.56% | -96.01% |
Greenwich Lifesciences IncUS GLSI | 15.43 | +2.46% | +0.37 | 48.01K | 740.13K | 3.25% | 226.48M | -1.28% | -5.80% | -35.39% | -26.56% |
TeradyneUS TER | 379.27 | +2.45% | +9.08 | 1.27M | 483.46M | 3.05% | 59.40B | +12.01% | -7.61% | -7.35% | +95.94% |
Installed BuildingUS IBP | 206.66 | +2.45% | +4.94 | 333.37K | 67.68M | 6.63% | 5.49B | -13.06% | -16.02% | -5.14% | -20.33% |
The Honest Company, Inc.US HNST | 5.44 | +2.45% | +0.13 | 1.41M | 7.56M | 4.80% | 583.63M | -7.01% | +8.15% | +50.69% | +110.85% |
SatellogicUS SATL | 4.82 | +2.45% | +0.12 | 2.11M | 10.24M | 5.85% | 740.26M | +4.00% | -18.25% | -21.58% | +157.49% |
Neo-Concept International Group Holdings LimitedUS NCI | 13.00 | +2.44% | +0.31 | 326.61K | 4.16M | 4.26% | 30.74M | -3.06% | +8.15% | +22.64% | +43.81% |
Research FrontiersUS REFR | 0.3944 | +2.44% | +0.0094 | 36.34K | 14.02K | 12.44% | 13.75M | -3.83% | -9.29% | -41.07% | -69.89% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.98 | +2.44% | +1.50 | 1.17M | 73.41M | 0.81% | 256.24M | -1.13% | +4.15% | +10.96% | +13.72% |