| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skye Bioscience Inc.US SKYE | 2.08 | -6.73% | -0.15 | 47.79K | 100.17K | 9.86% | 9.13M | +13.04% | -52.63% | -64.36% | -65.32% |
Corgi AMKR 2x Daily ETFUS AMKX | 9.89 | -6.75% | -0.72 | 2K | 18.65K | 2.17% | 197.75K | +9.40% | -24.54% | 0.00% | -55.98% |
Ramaco Resources Inc.US METC | 11.45 | -6.76% | -0.83 | 2.06M | 23.84M | 3.42% | 725.80M | -20.54% | +4.95% | -21.95% | -36.39% |
Capstone Energy+, Inc.US CEPL | 5.38 | -6.76% | -0.39 | 636.14K | 3.41M | 11.79% | 177.24M | -2.54% | -34.87% | -54.98% | +6.75% |
TRUGOLF INCUS TRUG | 0.3709 | -6.76% | -0.0269 | 802.98K | 306.14K | 8.77% | 713.50K | -11.96% | -58.73% | -74.24% | -94.88% |
Catheter Precision Inc.US VTAK | 0.1650 | -6.78% | -0.0120 | 895.90K | 151.93K | 8.30% | 3.13M | -17.79% | -43.69% | -84.29% | -90.98% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 6.05 | -6.78% | -0.44 | 1.00M | 6.41M | 12.17% | 20.00M | +17.70% | -36.72% | -62.63% | -57.90% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 6.18 | -6.79% | -0.45 | 231.33K | 1.43M | 4.22% | 6.61M | +9.19% | -25.72% | -76.30% | -72.00% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 29.36 | -6.79% | -2.14 | 4.09M | 122.87M | 7.27% | 484.64M | +5.23% | +62.21% | -25.10% | -64.67% |
Sarepta TherapeuticsUS SRPT | 20.52 | -6.81% | -1.50 | 2.20M | 45.53M | 7.90% | 2.17B | -11.59% | +11.64% | +30.12% | -4.65% |
AgomAb TherapeuticsUS AGMB | 13.94 | -6.82% | -1.02 | 106.79K | 1.53M | 17.71% | 686.52M | +2.05% | -1.20% | +39.40% | -12.87% |
Bonk, Inc.US BNKK | 1.36 | -6.85% | -0.10 | 72.88K | 101.85K | 8.22% | 10.88M | +12.40% | +39.98% | 0.00% | -47.29% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.01 | -6.85% | -3.31 | 103.95K | 4.74M | 3.74% | 172.84M | -1.12% | +0.63% | +0.90% | +14.56% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 29.09 | -6.85% | -2.14 | 3.03M | 87.85M | 6.31% | 443.62M | -14.82% | -29.32% | -32.82% | -41.37% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 19.96 | -6.86% | -1.47 | 863.99K | 17.95M | 8.10% | 124.28M | -5.54% | -37.86% | -71.49% | -69.34% |
FG MERGER II CORPUS BXBL | 4.06 | -6.88% | -0.30 | 332.24K | 1.35M | 10.29% | 980.46M | -1.93% | -8.76% | -55.87% | -59.56% |
17 Education & Technology Group Inc.US YQ | 4.26 | -6.89% | -0.31 | 50.52K | 215.95K | 12.30% | 46.19M | +86.62% | +70.88% | +78.03% | +18.85% |
Candel Therapeutics, Inc.US CADL | 11.33 | -6.90% | -0.84 | 1.95M | 22.45M | 6.98% | 866.96M | -14.17% | +6.09% | +32.36% | +100.53% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 44.76 | -6.93% | -3.34 | 629 | 28.35K | 0.00% | 5.60M | -2.26% | -3.52% | -9.16% | -18.51% |
PharmaCyte Biotech, Inc.US PMCB | 0.4423 | -6.94% | -0.0330 | 121.48K | 55.45K | 14.02% | 4.75M | -7.99% | -19.20% | -45.43% | -38.91% |