US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Intercont Limited US NCT	0.2988	-40.24%	-0.2012	5.14M	1.61M	8.80%	7.66M	-7.95%	-92.28%	-90.39%	-93.75%
Cheetah Net Supply Chain Service Inc. US CTNT	0.0713	-52.91%	-0.0801	129.63M	10.24M	20.94%	225.27K	-94.30%	-95.54%	-95.52%	-99.97%
Huachen AI Parking Management Technology Holding Co., Ltd. US HCAI	0.6095	-67.14%	-1.2455	1.90M	1.16M	9.22%	4.98M	-85.56%	-87.35%	-92.05%	-94.18%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=647"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NCT","nameCN":"Intercont Limited","changeRate":-0.4024,"change":-0.2012,"latestPrice":0.2988,"close":0.2988,"volume":5143752,"market":"US","high":0.334,"low":0.29,"preClose":0.5,"open":0.309,"turnoverRate":0.583337,"peRate":0,"amplitude":0.088,"marketValue":7662516.84,"askSize":100,"bidSize":504,"askPrice":0.2988,"bidPrice":0.294,"week52High":47.5,"week52Low":0.26,"changeRate5Day":-0.079482,"changeRate20Day":-0.922791,"changeRate60Day":-0.903923,"changeRateWTD":-0.003003,"changeRateMTD":-0.942649,"changeRateQTD":-0.908344,"changeRateYTD":-0.937522,"amount":1606080.08907,"eps":-0.449515,"lyrEps":3.05365,"lyrPeRate":0.09785,"pbRate":0.311667,"volumeRatio":0.283901,"committee":0.668874,"roa":0.012984,"roe":-0.025105,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2634762.2256,"shortable":0,"shares":25644300,"floatShares":8817812,"preHourTrading":{"tag":"盘前","latestPrice":0.3068,"preClose":0.5,"latestTime":"09:29 EDT","volume":837747,"amount":275159.258771,"timestamp":1789478970526,"change":-0.19319999999999998,"changeRate":-0.38639999999999997},"postHourTrading":{"tag":"盘后","latestPrice":0.34035,"preClose":0.5,"latestTime":"19:59 EDT","volume":9043414,"amount":3592129.962565,"timestamp":1789430399561,"change":-0.15965000000000001,"changeRate":-0.31930000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":0.3197000026702881,"preClose":0.5,"latestTime":"20260915 04:00 EDT","volume":1349548,"amount":449726,"timestamp":1789459202192,"change":-0.18029999732971191,"changeRate":-0.36059999465942383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTNT","nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.529062,"change":-0.0801,"latestPrice":0.0713,"close":0.0713,"volume":129634482,"market":"US","high":0.0967,"low":0.065,"preClose":0.1514,"open":0.0802,"turnoverRate":43.866568,"peRate":0,"amplitude":0.209379,"marketValue":225265.22,"askSize":68,"bidSize":3100,"askPrice":0.0717,"bidPrice":0.068,"week52High":424,"week52Low":0.065,"changeRate5Day":-0.94296,"changeRate20Day":-0.955438,"changeRate60Day":-0.955157,"changeRateWTD":-0.938534,"changeRateMTD":-0.951164,"changeRateQTD":-0.957048,"changeRateYTD":-0.999698,"amount":10239027.684305,"eps":-145.850006,"lyrEps":-223.674878,"lyrPeRate":0,"pbRate":0.002804,"volumeRatio":15.921807,"committee":0.957071,"roa":-0.048659,"roe":-0.063867,"changeRate5Min":-0.078811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210705.76,"shortable":0,"shares":3159400,"floatShares":2955200,"preHourTrading":{"tag":"盘前","latestPrice":0.0815,"preClose":0.1514,"latestTime":"09:29 EDT","volume":22115768,"amount":2624124.336272,"timestamp":1789478999582,"change":-0.0699,"changeRate":-0.4616908850726552},"postHourTrading":{"tag":"盘后","latestPrice":0.1382,"preClose":0.1514,"latestTime":"19:59 EDT","volume":12335755,"amount":1787347.211909,"timestamp":1789430398758,"change":-0.013200000000000017,"changeRate":-0.08718626155878478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAI","nameCN":"Huachen AI Parking Management Technology Holding Co., Ltd.","changeRate":-0.671429,"change":-1.2455,"latestPrice":0.6095,"close":0.6095,"volume":1904497,"market":"US","high":0.71,"low":0.5389,"preClose":1.855,"open":0.7,"turnoverRate":0.26197,"peRate":0,"amplitude":0.092237,"marketValue":4975531.35,"askSize":100,"bidSize":100,"askPrice":0.6344,"bidPrice":0.5808,"week52High":28.17,"week52Low":0.5389,"changeRate5Day":-0.855569,"changeRate20Day":-0.873548,"changeRate60Day":-0.920535,"changeRateWTD":-0.727902,"changeRateMTD":-0.870319,"changeRateQTD":-0.926566,"changeRateYTD":-0.941819,"amount":1155119.601562,"eps":-37.533466,"lyrEps":-37.533466,"lyrPeRate":0,"pbRate":0.956648,"volumeRatio":5.889516,"committee":0,"roa":-0.458556,"roe":-2.62327,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4431004.05,"shortable":3,"shares":8163300,"floatShares":7269900,"preHourTrading":{"tag":"盘前","latestPrice":0.6906,"preClose":1.855,"latestTime":"09:29 EDT","volume":115494,"amount":125656.50185,"timestamp":1789478999487,"change":-1.1644,"changeRate":-0.6277088948787063},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.855,"latestTime":"19:59 EDT","volume":1002742,"amount":2223759.6857,"timestamp":1789430379403,"change":0.09499999999999997,"changeRate":0.05121293800539082},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8550000190734863,"latestTime":"20260915 04:00 EDT","volume":12460,"amount":23054,"timestamp":1789459202217,"change":0.04499995708465576,"changeRate":0.024258736723426995},"impliedVol":0,"impliedVolPercentile":0}]}}}