| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Georgia Power CompanyUS GPJA | 19.79 | +2.01% | +0.39 | 39.43K | 775.66K | 2.01% | 183.29M | -2.75% | -3.93% | -9.43% | -11.65% |
Riskified Ltd.US RSKD | 6.09 | +2.01% | +0.12 | 736.94K | 4.47M | 2.77% | 803.88M | -12.12% | -5.58% | +22.54% | +22.54% |
Applied OptoelectronicsUS AAOI | 105.36 | +2.00% | +2.07 | 5.00M | 530.20M | 4.44% | 8.91B | +4.96% | -19.00% | -38.32% | +202.24% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.50 | +2.00% | +0.36 | 7K | 136.18K | 2.81% | 7.03M | +1.59% | +6.82% | 0.00% | -29.92% |
YETI Holdings Inc.US YETI | 40.26 | +2.00% | +0.79 | 1.64M | 65.88M | 1.77% | 2.94B | -2.82% | -11.46% | -18.53% | -8.85% |
ProShares Ultra QQQ Top 30US QQXL | 54.91 | +2.00% | +1.08 | 3K | 140.05K | 0.85% | 5.49M | +0.88% | -3.10% | -5.80% | +27.12% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.49 | +2.00% | +0.97 | 187.85K | 9.28M | 1.58% | 564.19M | +0.73% | -6.75% | -19.75% | +10.98% |
Roundhill Meme Stock ETFUS MEME | 8.07 | +2.00% | +0.16 | 48.08K | 390.45K | 1.58% | 14.52M | +3.73% | -4.46% | -17.59% | +30.13% |
Lyft, Inc.US LYFT | 15.32 | +2.00% | +0.30 | 8.86M | 134.40M | 2.66% | 5.82B | -11.34% | -10.57% | +7.28% | -20.91% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 180.78 | +2.00% | +3.54 | 291.90K | 52.75M | 1.13% | 12.04B | +1.82% | -3.95% | -5.90% | +18.14% |
AT&T IncUS T | 26.06 | +2.00% | +0.51 | 43.22M | 1.13B | 2.35% | 179.27B | -0.50% | +6.02% | +12.52% | +4.91% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 94.84 | +1.99% | +1.85 | 18.13K | 1.72M | 1.18% | 301.59M | -1.47% | -9.00% | -12.60% | +2.43% |
Open TextUS OTEX | 23.06 | +1.99% | +0.45 | 1.27M | 29.21M | 1.88% | 5.60B | -7.20% | -7.32% | +4.20% | -29.22% |
Eaton Vance California Municipal Income TrustUS CEV | 10.25 | +1.99% | +0.20 | 18.36K | 187.79K | 2.19% | 72.09M | -0.97% | -2.01% | -0.49% | +2.09% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 43.09 | +1.99% | +0.84 | 9K | 406.59K | 0.83% | 53.85M | -5.49% | -6.00% | -5.28% | -24.22% |
TeekayUS TK | 14.38 | +1.99% | +0.28 | 627.04K | 8.94M | 2.70% | 1.26B | +6.76% | +19.04% | +18.74% | +59.25% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.26 | +1.98% | +0.55 | 354.15K | 10.00M | 1.48% | 2.17B | +1.15% | -2.72% | -10.11% | +33.93% |
Cirrus LogicUS CRUS | 118.79 | +1.98% | +2.31 | 1.10M | 130.89M | 3.12% | 5.95B | +5.00% | -2.00% | -26.11% | +0.24% |
StratasysUS SSYS | 7.72 | +1.98% | +0.15 | 448.99K | 3.47M | 2.44% | 676.17M | -0.64% | -13.94% | -11.67% | -11.06% |
Fastly, Inc.US FSLY | 23.16 | +1.98% | +0.45 | 6.40M | 146.67M | 6.52% | 3.69B | +9.66% | -22.85% | +33.26% | +127.50% |