| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheesecake FactoryUS CAKE | 102.70 | +1.52% | +1.54 | 1.23M | 125.68M | 3.72% | 5.12B | -4.18% | -8.21% | +40.17% | +103.45% |
Exzeo GroupUS XZO | 16.02 | +1.52% | +0.24 | 192.70K | 3.09M | 3.30% | 1.44B | -4.42% | +2.23% | +21.55% | -33.94% |
MagnaUS MGA | 66.13 | +1.52% | +0.99 | 849.48K | 56.13M | 1.43% | 17.72B | -1.43% | -5.49% | +1.01% | +24.07% |
Adaptive Core ETFUS RULE | 30.18 | +1.52% | +0.45 | 2K | 57.28K | 0.17% | 17.35M | +1.02% | -2.11% | -9.21% | +29.38% |
STMicroelectronics NVUS STM | 51.51 | +1.52% | +0.77 | 7.60M | 391.14M | 2.00% | 45.90B | +0.45% | -4.47% | -30.91% | +98.57% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.09 | +1.52% | +0.36 | 633 | 15.27K | 0.08% | 6.62M | -2.09% | 0.00% | 0.00% | -3.95% |
Cannae Holdings, Inc.US CNNE | 15.41 | +1.52% | +0.23 | 403.42K | 6.21M | 1.32% | 668.40M | -2.71% | -0.96% | +9.76% | -2.03% |
Airbnb, Inc.US ABNB | 170.19 | +1.52% | +2.54 | 2.80M | 475.47M | 1.66% | 101.91B | -8.13% | -8.07% | +20.53% | +25.40% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.16 | +1.51% | +0.44 | 60.33K | 1.76M | 0.80% | 488.64M | +0.36% | -7.03% | -7.53% | +14.11% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.17 | +1.51% | +0.45 | 43.48K | 1.31M | 1.48% | 116.17M | +0.40% | +0.77% | -3.61% | +1.34% |
CoreCivic, IncUS CXW | 34.93 | +1.51% | +0.52 | 2.77M | 96.59M | 3.05% | 3.45B | +3.77% | +10.54% | +25.29% | +82.78% |
OSI Systems IncUS OSIS | 204.29 | +1.51% | +3.04 | 236.14K | 48.05M | 2.29% | 3.26B | -1.13% | -10.62% | -7.44% | -19.91% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.87 | +1.51% | +0.37 | 8K | 198.57K | 0.78% | 4.48M | +5.43% | -0.34% | 0.00% | -1.50% |
Universal Security InstrumentsUS UUU | 5.38 | +1.51% | +0.08 | 32.98K | 174.41K | 6.98% | 16.29M | 0.00% | +57.59% | +3.46% | +4.26% |
Ryanair Holdings PLCUS RYAAY | 53.80 | +1.51% | +0.80 | 2.44M | 130.92M | 1.61% | 28.02B | -1.65% | -9.08% | -13.44% | -25.47% |
Aura AI Photonics ETFUS PHOX | 23.70 | +1.51% | +0.35 | 392 | 9.31K | 0.00% | 1.66M | +5.59% | -8.47% | 0.00% | -6.89% |
TCW Transform Supply Chain ETFUS SUPP | 78.19 | +1.51% | +1.16 | 96 | 8K | 0.00% | 11.73M | +0.16% | -6.60% | -7.04% | +11.12% |
Angi IncUS ANGI | 4.72 | +1.51% | +0.07 | 645.49K | 3.01M | 4.87% | 191.27M | -2.88% | -2.28% | -12.43% | -63.50% |
Lindblad ExpeditionsUS LIND | 25.67 | +1.50% | +0.38 | 581.77K | 15.06M | 4.03% | 1.68B | -1.35% | -25.55% | +7.41% | +78.02% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 28.42 | +1.50% | +0.42 | 165.89K | 4.54M | 10.14% | 7.11M | +2.49% | +2.49% | +16.81% | +3.83% |