| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concrete Pumping HoldingsUS BBCP | 10.29 | -1.34% | -0.14 | 244.96K | 2.52M | 3.71% | 520.26M | -2.00% | +7.19% | -6.28% | +53.35% |
Ispire Technology Inc.US ISPR | 1.47 | -1.34% | -0.02 | 23.60K | 35.29K | 6.58% | 84.22M | -4.55% | -5.16% | -20.97% | -47.50% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.38 | -1.34% | -0.32 | 1K | 27.73K | 1.48% | 11.11M | -2.66% | -0.65% | -4.89% | -7.55% |
The Kraft Heinz CompanyUS KHC | 24.27 | -1.34% | -0.33 | 20.33M | 496.47M | 2.93% | 28.73B | -2.33% | -4.86% | +4.61% | +0.08% |
VanEck Space ETFUS WARP | 19.98 | -1.34% | -0.27 | 31.43K | 629.71K | 3.55% | 39.57M | -1.49% | -11.98% | -23.54% | -23.23% |
Nuveen Mortgage Opportunity TermUS JLS | 16.60 | -1.34% | -0.22 | 9K | 148.57K | 1.46% | 90.88M | -1.51% | -3.41% | -5.23% | -8.77% |
Datavault AI Inc.US DVLT | 0.1919 | -1.34% | -0.0026 | 26.50M | 5.01M | 6.48% | 182.25M | -5.98% | -39.65% | -52.32% | -70.57% |
Safe Pro Group IncUS SPAI | 4.43 | -1.34% | -0.06 | 84.71K | 382.84K | 6.24% | 90.21M | -9.59% | -28.20% | -9.03% | +6.49% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.03 | -1.34% | -0.34 | 173.24K | 4.38M | 3.31% | 38.01M | +1.72% | -5.40% | -9.92% | -17.25% |
FUSEMACHINESUS FUSE | 0.5950 | -1.33% | -0.0080 | 39.46K | 23.25K | 4.44% | 17.22M | -4.04% | -29.62% | -48.27% | -63.94% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.72 | -1.33% | -0.97 | 10.37M | 745.11M | 1.02% | 233.66B | -2.77% | -2.53% | -0.39% | +14.81% |
XP Inc.US XP | 19.60 | -1.33% | -0.26 | 5.33M | 103.59M | 2.54% | 9.93B | -1.33% | +23.86% | +27.08% | +19.70% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.65 | -1.33% | -0.22 | 4K | 58.33K | 1.18% | 116.07M | -3.20% | -3.40% | -0.03% | -0.98% |
OMS Energy Technologies, Inc.US OMSE | 4.44 | -1.33% | -0.06 | 14.02K | 62.96K | 2.89% | 188.47M | -7.21% | -1.33% | +8.03% | +0.91% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 46.63 | -1.33% | -0.63 | 3.49M | 162.35M | 3.16% | 74.47B | -7.85% | -14.14% | -2.81% | -10.99% |
Vitesse EnergyUS VTS | 18.51 | -1.33% | -0.25 | 588.97K | 11.02M | 2.93% | 779.35M | +4.11% | +14.12% | +15.40% | -3.89% |
Baillie Gifford International Alpha ETFUS BGIA | 25.04 | -1.33% | -0.34 | 870 | 21.87K | 0.04% | 325.76M | -3.28% | -2.57% | +1.28% | -0.65% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.56 | -1.33% | -0.20 | 4K | 55.15K | 0.27% | 59.25M | -1.96% | -2.29% | +2.04% | +14.63% |
SEI InvestmentsUS SEIC | 105.51 | -1.33% | -1.42 | 811.66K | 85.99M | 2.78% | 12.69B | -4.42% | -0.82% | +15.93% | +28.64% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.91 | -1.33% | -0.86 | 426.85K | 27.27M | 1.65% | 5.82B | -0.39% | -3.49% | +2.29% | +40.43% |