| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
authIDUS AUID | 0.3588 | -5.58% | -0.0212 | 297.59K | 110.63K | 9.79% | 6.00M | -12.49% | -28.98% | -69.85% | -58.98% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.09 | -5.57% | -1.01 | 3K | 58.21K | 2.65% | 17.09M | +1.12% | -9.47% | -9.33% | -31.20% |
IntelUS INTC | 100.32 | -5.57% | -5.92 | 96.89M | 9.79B | 3.66% | 526.98B | +11.40% | -0.62% | -21.54% | +171.87% |
MuellerUS MLI | 60.16 | -5.57% | -3.55 | 1.23M | 74.53M | 4.94% | 13.36B | -3.08% | -11.89% | -12.65% | +4.81% |
HalladorUS HNRG | 15.60 | -5.57% | -0.92 | 651.98K | 10.35M | 5.63% | 733.57M | -4.59% | -1.08% | -5.17% | -18.07% |
X4 Pharmaceuticals IncUS XFOR | 3.40 | -5.56% | -0.20 | 2.57M | 9.11M | 10.14% | 337.10M | -15.84% | -20.75% | -16.67% | -15.00% |
NuScale PowerUS SMR | 10.21 | -5.55% | -0.60 | 23.11M | 238.27M | 5.41% | 4.39B | +6.80% | +6.47% | -4.04% | -27.95% |
Hut 8 Mining CorpUS HUT | 90.60 | -5.55% | -5.32 | 3.47M | 314.92M | 5.16% | 11.14B | +12.30% | -0.19% | -24.61% | +97.21% |
Taoping IncUS TAOP | 0.7415 | -5.54% | -0.0435 | 22.93K | 17.29K | 8.92% | 7.12M | -8.51% | -19.55% | -49.56% | -47.04% |
Tradr 2X Long CEG Daily ETFUS CEGX | 14.85 | -5.53% | -0.87 | 51.53K | 776.16K | 5.22% | 15.44M | -3.00% | +3.77% | +13.19% | -46.91% |
PAVmedUS PAVM | 4.27 | -5.53% | -0.25 | 23.92K | 103.21K | 11.28% | 34.14M | -20.19% | +1.43% | -11.59% | -35.54% |
BrightSpring Health Services IncUS BTSGU | 193.21 | -5.53% | -11.31 | 3K | 496.37K | 5.63% | 1.55B | -2.76% | -2.45% | -7.89% | +53.09% |
Latigo Biotherapeutics IncUS LTGO | 21.54 | -5.53% | -1.26 | 177.75K | 3.92M | 8.31% | 1.43B | -1.06% | +11.17% | +19.67% | +19.67% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.59 | -5.53% | -0.21 | 864.21K | 3.15M | 5.53% | 339.87M | -4.77% | -16.32% | -5.03% | +165.93% |
Bitwise Hyperliquid ETFUS BHYP | 44.99 | -5.52% | -2.63 | 374.48K | 17.00M | 3.23% | 188.96M | -1.16% | +42.60% | +19.53% | +85.22% |
21Shares Hyperliquid ETFUS THYP | 46.46 | -5.51% | -2.71 | 52.09K | 2.43M | 3.07% | 79.45M | -1.06% | +42.43% | +19.60% | +85.84% |
Odyssey Marine ExplorationUS OMEX | 0.7420 | -5.50% | -0.0432 | 238.54K | 179.24K | 6.94% | 43.20M | -12.50% | -12.70% | -18.33% | -62.14% |
MP Materials Corp.US MP | 51.32 | -5.49% | -2.98 | 6.86M | 356.40M | 4.80% | 9.10B | -6.18% | -5.16% | -11.91% | +1.58% |
Equillium Inc.US EQ | 2.42 | -5.47% | -0.14 | 397.61K | 1.01M | 10.94% | 153.01M | +7.56% | +11.01% | -13.57% | +56.13% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.94 | -5.47% | -0.17 | 2.10M | 6.30M | 8.68% | 64.59M | -2.65% | +13.95% | -9.82% | -34.37% |