| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CenterspaceUS CSR | 58.62 | +0.57% | +0.33 | 516.36K | 30.03M | 2.64% | 985.00M | +10.81% | +4.98% | +6.80% | -12.14% |
OPENLANE Inc.US OPLN | 35.48 | +0.57% | +0.20 | 649.95K | 23.03M | 1.66% | 4.36B | +0.06% | -0.06% | -4.67% | +19.14% |
Viemed Healthcare, Inc.US VMD | 8.84 | +0.57% | +0.05 | 226.38K | 2.00M | 2.50% | 336.70M | -2.64% | -3.91% | -16.05% | +18.98% |
iShares U.S. Home Construction ETFUS ITB | 90.05 | +0.57% | +0.51 | 1.30M | 116.61M | 2.21% | 2.11B | -4.11% | -8.84% | -5.99% | -6.49% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.43 | +0.57% | +0.24 | 2K | 65.84K | 0.47% | 21.64M | -0.90% | -3.44% | +3.79% | +6.37% |
Bayfirst Financial CorpUS BAFN | 8.80 | +0.57% | +0.05 | 126.44K | 1.11M | 12.51% | 237.27M | +29.41% | +37.29% | +74.95% | +12.10% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.50 | +0.57% | +0.29 | 25.15K | 1.30M | 0.45% | 914.20M | -0.85% | -1.71% | +5.68% | +11.06% |
Mustang Bio, IncUS MBIO | 0.5101 | +0.57% | +0.0029 | 20.50K | 10.49K | 6.33% | 3.87M | -6.04% | -14.05% | -29.83% | -48.00% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 132.40 | +0.57% | +0.75 | 6K | 830.73K | 0.33% | 659.37M | -1.43% | -1.87% | +3.36% | +16.59% |
Alexander'sUS ALX | 250.61 | +0.57% | +1.43 | 54.35K | 13.60M | 1.39% | 1.28B | -4.50% | -7.10% | -1.77% | +14.99% |
KBR IncUS KBR | 36.80 | +0.57% | +0.21 | 746.40K | 27.49M | 1.52% | 4.64B | -0.05% | -4.09% | +8.49% | -8.46% |
PenskeUS PAG | 217.15 | +0.57% | +1.24 | 352.96K | 76.66M | 0.78% | 14.30B | -1.19% | -1.23% | +26.74% | +37.18% |
The Investment House ETFUS TIH | 24.95 | +0.57% | +0.14 | 798 | 19.91K | 0.58% | 720.16M | -0.92% | -1.35% | 0.00% | -0.18% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.75 | +0.57% | +0.01 | 268.90K | 476.01K | 4.60% | 98.37M | -12.50% | -11.62% | -34.46% | -79.22% |
PulteGroupUS PHM | 118.94 | +0.58% | +0.68 | 1.16M | 137.84M | 2.43% | 22.30B | -4.43% | -8.63% | -2.41% | +1.43% |
CooperUS COO | 54.22 | +0.58% | +0.31 | 5.41M | 293.21M | 2.59% | 10.31B | -22.09% | -28.82% | -16.65% | -33.85% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.22 | +0.58% | +0.07 | 236.11K | 2.90M | 2.63% | 603.51M | -2.40% | -1.77% | -0.33% | -8.40% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 16.88 | +0.58% | +0.10 | 7K | 124.31K | 3.34% | 1.43M | -8.36% | -9.71% | +11.34% | +14.57% |
Immix Biopharma, Inc.US IMMX | 12.21 | +0.58% | +0.07 | 1.08M | 13.26M | 5.02% | 869.23M | -12.22% | +11.30% | +33.73% | +133.46% |
The Bank of PrincetonUS BPRN | 43.60 | +0.58% | +0.25 | 27.24K | 1.19M | 1.57% | 296.97M | +0.16% | +0.30% | +17.77% | +25.68% |