| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TravelersUS TRV | 375.20 | +2.08% | +7.64 | 1.62M | 606.01M | 1.55% | 78.42B | +0.23% | +1.41% | +22.01% | +29.35% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.34 | +2.08% | +0.84 | 22.44K | 930.69K | 3.88% | 42.58M | +0.60% | +8.16% | +5.49% | +2.24% |
Wheaton Precious MetalsUS WPM | 154.12 | +2.08% | +3.14 | 1.20M | 185.44M | 1.83% | 69.97B | -1.60% | +16.88% | +20.18% | +31.14% |
Dream Finders Homes, Inc.US DFH | 12.27 | +2.08% | +0.25 | 872.77K | 10.82M | 6.49% | 1.11B | -11.09% | -17.32% | -17.98% | -28.25% |
Protagonist TherapeuticsUS PTGX | 148.18 | +2.08% | +3.02 | 478.04K | 70.62M | 3.21% | 9.59B | -0.42% | -2.14% | +33.93% | +69.66% |
ulta beautyUS ULTA | 546.78 | +2.08% | +11.15 | 419.99K | 227.92M | 2.90% | 23.38B | -1.85% | +6.05% | +17.92% | -9.62% |
On Holding AGUS ONON | 27.41 | +2.09% | +0.56 | 7.52M | 207.03M | 2.87% | 9.13B | -3.35% | -13.23% | -27.98% | -41.03% |
Everquote Inc.US EVER | 23.98 | +2.09% | +0.49 | 644.13K | 15.31M | 4.00% | 848.25M | -5.25% | -2.20% | +17.03% | -11.19% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.53 | +2.09% | +0.38 | 8K | 147.95K | 2.04% | 2.12M | -0.44% | -21.89% | -21.45% | -39.62% |
Invesco S&P 500 High Beta ETFUS SPHB | 148.16 | +2.09% | +3.03 | 397.05K | 58.72M | 1.36% | 918.59M | +1.31% | -2.22% | -2.46% | +26.67% |
MKS InstrumentsUS MKSI | 267.31 | +2.09% | +5.47 | 1.25M | 334.11M | 2.12% | 18.06B | +7.07% | -12.73% | -27.03% | +67.28% |
Corgi CRDO 2x Daily ETFUS CRD | 9.41 | +2.09% | +0.19 | 18.40K | 174.08K | 3.69% | 799.85K | -4.56% | -66.69% | 0.00% | -62.79% |
Atlas Energy Solutions Inc.US AESI | 14.16 | +2.09% | +0.29 | 2.31M | 32.66M | 4.36% | 1.77B | +7.52% | +20.10% | -13.45% | +50.32% |
Key TronicUS KTCC | 2.44 | +2.09% | +0.05 | 26.76K | 64.27K | 3.35% | 26.50M | +2.95% | -38.07% | -37.28% | -12.54% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.87 | +2.09% | +1.17 | 3K | 161.02K | 0.39% | 237.44M | +1.09% | -5.10% | -4.62% | +42.31% |
Hyliion Holdings Corp.US HYLN | 3.90 | +2.09% | +0.08 | 1.13M | 4.45M | 4.32% | 693.47M | +6.56% | -5.11% | -47.51% | +111.96% |
American Realty InvestorsUS ARL | 16.08 | +2.10% | +0.33 | 680 | 10.92K | 0.00% | 259.72M | -4.06% | +5.37% | +7.06% | +0.12% |
CoinsharesUS CSHR | 5.36 | +2.10% | +0.11 | 185.69K | 991.27K | 4.76% | 707.52M | -9.00% | +6.99% | +22.94% | -38.53% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.92 | +2.10% | +0.06 | 318.28K | 924.75K | 5.07% | 210.86M | -5.50% | +14.51% | +27.51% | +38.39% |
Edible Garden AG, Inc.US EDBL | 1.46 | +2.10% | +0.03 | 60.35K | 87.98K | 6.96% | 2.85M | -2.01% | -12.57% | -85.25% | -99.47% |