US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Signet Jewelers US SIG	102.48	+23.96%	+19.81	4.48M	444.02M	10.49%	3.93B	+26.11%	+8.19%	+13.55%	+23.65%
Uni-Fuels Holdings Ltd US UFG	0.7196	+24.97%	+0.1438	90.67M	71.34M	65.20%	23.33M	+33.23%	+21.95%	-6.55%	+5.81%
Gelteq US GELS	0.8497	+25.66%	+0.1735	700.23K	521.39K	31.71%	9.50M	+59.72%	+48.94%	-14.17%	+6.21%
RIBBON ACQUISITION CORP US RIBB	13.69	+25.71%	+2.80	160.55K	2.28M	62.26%	68.63M	+26.06%	+26.53%	+27.71%	+31.89%
ODDITY Tech Ltd. US ODD	16.48	+26.53%	+3.46	11.92M	194.91M	29.71%	760.13M	+16.55%	+32.05%	+40.61%	-58.98%
OPUS GENETICS INC US IRD	5.73	+32.03%	+1.39	54.32M	331.75M	40.55%	476.71M	+49.61%	+47.68%	+41.83%	+185.07%
RESOLUTION MINERALS LTD. US RML	11.60	+45.00%	+3.60	1.62M	23.85M	56.88%	129.90M	+11.00%	+11.00%	0.00%	+11.00%
Ribbon Acquisition Corp US RIBBU	14.90	+47.38%	+4.79	7K	86.26K	51.29%	96.40M	+6.50%	+38.35%	+13.74%	+42.18%
Future FinTech Group Inc. US FTFT	2.09	+59.54%	+0.78	79.20M	212.10M	175.57%	16.85M	+14.84%	-37.51%	-84.50%	-95.77%
J-Star Holding Co., Ltd. US YMAT	2.27	+71.32%	+0.95	36.18M	75.71M	41.51%	9.10M	+20.42%	+14.94%	-24.17%	-2.58%
SUNation Energy Inc US SUNE	4.51	+90.30%	+2.14	122.28M	458.56M	81.86%	29.37M	+89.50%	+74.81%	+87.14%	+337.86%
Megan Holdings Ltd. US MGN	0.2758	+174.70%	+0.1754	287.93M	137.58M	565.64%	10.20M	-94.23%	-93.69%	-95.58%	-99.55%

1 ...641 642 643 644 645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=645"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SIG","nameCN":"Signet Jewelers","changeRate":0.239627,"change":19.81,"latestPrice":102.48,"close":102.48,"volume":4480605,"market":"US","high":103,"low":94.33,"preClose":82.67,"open":95.01,"turnoverRate":0.129895,"peRate":11.902439,"amplitude":0.104875,"marketValue":3926751062.64,"askSize":10,"bidSize":25,"askPrice":103,"bidPrice":102,"week52High":110.2,"week52Low":71.615,"changeRate5Day":0.261137,"changeRate20Day":0.081926,"changeRate60Day":0.135512,"changeRateWTD":0.201407,"changeRateMTD":0.245503,"changeRateQTD":0.188863,"changeRateYTD":0.236486,"amount":444019812.798958,"eps":8.61,"lyrEps":7.08,"lyrPeRate":14.474576,"pbRate":2.139219,"volumeRatio":4.722345,"committee":0.428571,"roa":0.06452,"roe":0.198546,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3425,"divideRate":0.0131,"floatMarketCap":3534955368,"shortable":3,"shares":38317243,"floatShares":34494100,"hourTrading":{"tag":"盘前","latestPrice":102,"preClose":102.48,"latestTime":"04:22 EDT","volume":3,"amount":305.01999,"timestamp":1789028577164,"change":-0.480000000000004,"changeRate":-0.004683840749414559},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":102.48,"latestTime":"04:22 EDT","volume":3,"amount":305.01999,"timestamp":1789028577164,"change":-0.480000000000004,"changeRate":-0.004683840749414559},"postHourTrading":{"tag":"盘后","latestPrice":101.9899,"preClose":102.48,"latestTime":"19:56 EDT","volume":49749,"amount":5095571.9612,"timestamp":1788998163761,"change":-0.4900999999999982,"changeRate":-0.0047823965651834326},"overnightTrading":{"tag":"夜盘","latestPrice":102.66000366210938,"preClose":102.4800033569336,"latestTime":"20260910 04:00 EDT","volume":22,"amount":2244,"timestamp":1789027201963,"change":0.18000030517578125,"changeRate":0.0017564432014004494},"impliedVol":0.4602,"impliedVolPercentile":0.244},{"symbol":"UFG","nameCN":"Uni-Fuels Holdings Ltd","changeRate":0.249739,"change":0.1438,"latestPrice":0.7196,"close":0.7196,"volume":90670592,"market":"US","high":0.942,"low":0.5666,"preClose":0.5758,"open":0.6135,"turnoverRate":37.54479,"peRate":0,"amplitude":0.651962,"marketValue":23325834,"askSize":1583,"bidSize":781,"askPrice":0.7247,"bidPrice":0.72,"week52High":9.91,"week52Low":0.4467,"changeRate5Day":0.332346,"changeRate20Day":0.219454,"changeRate60Day":-0.065455,"changeRateWTD":0.192773,"changeRateMTD":0.284541,"changeRateQTD":-0.072322,"changeRateYTD":0.05808,"amount":71338959.484283,"eps":-0.054,"lyrEps":-0.054178,"lyrPeRate":0,"pbRate":2.220923,"volumeRatio":23.771322,"committee":-0.339255,"roa":-0.03496,"roe":-0.232682,"changeRate5Min":-0.018415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737832.5608,"shortable":3,"shares":32415000,"floatShares":2414998,"hourTrading":{"tag":"盘前","latestPrice":0.7247,"preClose":0.7196,"latestTime":"04:59 EDT","volume":141263,"amount":107538.498588,"timestamp":1789030797791,"change":0.005099999999999993,"changeRate":0.007087270705947739},"preHourTrading":{"tag":"盘前","latestPrice":0.7247,"preClose":0.7196,"latestTime":"04:59 EDT","volume":141263,"amount":107538.498588,"timestamp":1789030797791,"change":0.005099999999999993,"changeRate":0.007087270705947739},"postHourTrading":{"tag":"盘后","latestPrice":0.8533,"preClose":0.7196,"latestTime":"19:59 EDT","volume":14444188,"amount":12105249.958377,"timestamp":1788998399132,"change":0.13369999999999993,"changeRate":0.1857976653696497},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.7196000218391418,"latestTime":"20260910 04:00 EDT","volume":778411,"amount":621896,"timestamp":1789027202095,"change":0.09039998054504395,"changeRate":0.1256253165668355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GELS","nameCN":"Gelteq","changeRate":0.256581,"change":0.1735,"latestPrice":0.8497,"close":0.8497,"volume":700229,"market":"US","high":0.85,"low":0.6356,"preClose":0.6762,"open":0.66,"turnoverRate":0.135943,"peRate":0,"amplitude":0.317066,"marketValue":9502789.0403,"askSize":1,"bidSize":1049,"askPrice":0.79,"bidPrice":0.73,"week52High":2.01,"week52Low":0.387,"changeRate5Day":0.59718,"changeRate20Day":0.489395,"changeRate60Day":-0.141717,"changeRateWTD":-0.055889,"changeRateMTD":0.557083,"changeRateQTD":0.268209,"changeRateYTD":0.062125,"amount":521387.715625,"eps":-0.468985,"lyrEps":-0.46987,"lyrPeRate":0,"pbRate":0.669134,"volumeRatio":0.024355,"committee":0.998095,"roa":-0.176128,"roe":-0.429344,"changeRate5Min":0.049012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4376719.73,"shortable":3,"shares":11183699,"floatShares":5150900,"hourTrading":{"tag":"盘前","latestPrice":0.7887,"preClose":0.8497,"latestTime":"04:23 EDT","volume":2500,"amount":1879.201375,"timestamp":1789028583454,"change":-0.061000000000000054,"changeRate":-0.07179004354478058},"preHourTrading":{"tag":"盘前","latestPrice":0.7887,"preClose":0.8497,"latestTime":"04:23 EDT","volume":2500,"amount":1879.201375,"timestamp":1789028583454,"change":-0.061000000000000054,"changeRate":-0.07179004354478058},"postHourTrading":{"tag":"盘后","latestPrice":0.7499,"preClose":0.8497,"latestTime":"19:53 EDT","volume":137477,"amount":111587.332342,"timestamp":1788997991561,"change":-0.0998,"changeRate":-0.11745321878309992},"overnightTrading":{"tag":"夜盘","latestPrice":0.775600016117096,"preClose":0.8496999740600586,"latestTime":"20260910 04:00 EDT","volume":8570,"amount":6462,"timestamp":1789027202071,"change":-0.07409995794296265,"changeRate":-0.08720720278346755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0.257117,"change":2.8,"latestPrice":13.69,"close":13.69,"volume":160551,"market":"US","high":18.47,"low":11.69,"preClose":10.89,"open":11.69,"turnoverRate":0.080376,"peRate":191.326711,"amplitude":0.62259,"marketValue":68633446,"askSize":50,"bidSize":100,"askPrice":12.75,"bidPrice":10.24,"week52High":18.47,"week52Low":10.21,"changeRate5Day":0.260589,"changeRate20Day":0.26525,"changeRate60Day":0.277052,"changeRateWTD":0.255963,"changeRateMTD":0.260589,"changeRateQTD":0.272305,"changeRateYTD":0.318882,"amount":2281392.356463,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":123.981163,"pbRate":-183.158793,"volumeRatio":1.363511,"committee":0.333333,"roa":-0.02995,"roe":0,"changeRate5Min":0.022405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27345775,"shortable":3,"shares":5013400,"floatShares":1997500,"hourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":13.69,"latestTime":"04:49 EDT","volume":174,"amount":2010.080016,"timestamp":1789030185601,"change":-2.539999999999999,"changeRate":-0.18553688823959089},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":13.69,"latestTime":"04:49 EDT","volume":174,"amount":2010.080016,"timestamp":1789030185601,"change":-2.539999999999999,"changeRate":-0.18553688823959089},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":13.69,"latestTime":"19:59 EDT","volume":31501,"amount":455693.5635,"timestamp":1788998376240,"change":-1.0899999999999999,"changeRate":-0.07962016070124177},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":13.6899995803833,"latestTime":"20260910 04:00 EDT","volume":1442,"amount":16348,"timestamp":1789027202140,"change":-1.6399993896484375,"changeRate":-0.11979543023495987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODD","nameCN":"ODDITY Tech Ltd.","changeRate":0.265259,"change":3.455,"latestPrice":16.48,"close":16.48,"volume":11916512,"market":"US","high":18.4402,"low":14.57,"preClose":13.025,"open":17.5,"turnoverRate":0.416865,"peRate":20.860759,"amplitude":0.297136,"marketValue":760133408,"askSize":1,"bidSize":10,"askPrice":16.54,"bidPrice":16.01,"week52High":64.23,"week52Low":9.2501,"changeRate5Day":0.165488,"changeRate20Day":0.320513,"changeRate60Day":0.406143,"changeRateWTD":0.198545,"changeRateMTD":0.144444,"changeRateQTD":0.089227,"changeRateYTD":-0.589846,"amount":194912276.880493,"eps":0.79,"lyrEps":1.8,"lyrPeRate":9.155556,"pbRate":3.124623,"volumeRatio":14.944913,"committee":0.818182,"roa":-0.004758,"roe":0.050993,"changeRate5Min":0.009186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471097280,"shortable":3,"shares":46124600,"floatShares":28586000,"hourTrading":{"tag":"盘前","latestPrice":16.2596,"preClose":16.48,"latestTime":"04:59 EDT","volume":1054,"amount":17284.16656,"timestamp":1789030792528,"change":-0.22040000000000148,"changeRate":-0.01337378640776708},"preHourTrading":{"tag":"盘前","latestPrice":16.2596,"preClose":16.48,"latestTime":"04:59 EDT","volume":1054,"amount":17284.16656,"timestamp":1789030792528,"change":-0.22040000000000148,"changeRate":-0.01337378640776708},"postHourTrading":{"tag":"盘后","latestPrice":16.5542,"preClose":16.48,"latestTime":"19:59 EDT","volume":67608,"amount":1121352.8622,"timestamp":1788998388126,"change":0.07420000000000115,"changeRate":0.004502427184466089},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.479999542236328,"latestTime":"20260910 04:00 EDT","volume":225,"amount":3675,"timestamp":1789027202024,"change":-0.010000228881835938,"changeRate":-0.0006068100218210874},"impliedVol":0.9704,"impliedVolPercentile":0.584},{"symbol":"IRD","nameCN":"OPUS GENETICS INC","changeRate":0.320276,"change":1.39,"latestPrice":5.73,"close":5.73,"volume":54319719,"market":"US","high":7.07,"low":5.31,"preClose":4.34,"open":5.31,"turnoverRate":0.832999,"peRate":0,"amplitude":0.40553,"marketValue":476712065.79,"askSize":1,"bidSize":200,"askPrice":6,"bidPrice":5.9,"week52High":7.07,"week52Low":1.32,"changeRate5Day":0.496084,"changeRate20Day":0.476804,"changeRate60Day":0.418317,"changeRateWTD":0.226981,"changeRateMTD":0.582873,"changeRateQTD":0.394161,"changeRateYTD":1.850746,"amount":331746420.714473,"eps":-1.292468,"lyrEps":-0.8,"lyrPeRate":0,"pbRate":-36.709692,"volumeRatio":18.350143,"committee":0.99005,"roa":-0.480578,"roe":-47.965232,"changeRate5Min":0.011474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373652148.27,"shortable":3,"shares":83195823,"floatShares":65209799,"hourTrading":{"tag":"盘前","latestPrice":5.9355,"preClose":5.73,"latestTime":"04:59 EDT","volume":31807,"amount":186588.26859,"timestamp":1789030789992,"change":0.2054999999999998,"changeRate":0.0358638743455497},"preHourTrading":{"tag":"盘前","latestPrice":5.9355,"preClose":5.73,"latestTime":"04:59 EDT","volume":31807,"amount":186588.26859,"timestamp":1789030789992,"change":0.2054999999999998,"changeRate":0.0358638743455497},"postHourTrading":{"tag":"盘后","latestPrice":6.0699,"preClose":5.73,"latestTime":"19:59 EDT","volume":887943,"amount":5307401.1605,"timestamp":1788998399064,"change":0.3398999999999992,"changeRate":0.059319371727748545},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.730000019073486,"latestTime":"20260910 04:00 EDT","volume":14365,"amount":83056,"timestamp":1789027202095,"change":0.09000015258789062,"changeRate":0.015706832860088404},"impliedVol":3.7482,"impliedVolPercentile":0.952},{"symbol":"RML","nameCN":"RESOLUTION MINERALS LTD.","changeRate":0.45,"change":3.6,"latestPrice":11.6,"close":11.6,"volume":1621594,"market":"US","high":14.75,"low":10.2,"preClose":8,"open":14.16,"turnoverRate":0.191497,"peRate":0,"amplitude":0.56875,"marketValue":129900280,"askSize":100,"bidSize":1001,"askPrice":10.09,"bidPrice":8.85,"week52High":14.75,"week52Low":8,"changeRate5Day":0.110048,"changeRate20Day":0.110048,"changeRate60Day":0,"changeRateWTD":0.45,"changeRateMTD":0.110048,"changeRateQTD":0.110048,"changeRateYTD":0.110048,"amount":23854601.975422,"eps":-1.682,"lyrEps":-0.046744,"lyrPeRate":0,"pbRate":1.653188,"volumeRatio":9501.523818,"committee":0.818347,"roa":-0.498537,"roe":-0.887519,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98228800,"shortable":3,"shares":11198300,"floatShares":8468000,"hourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":11.6,"latestTime":"04:57 EDT","volume":5685,"amount":52759.58565,"timestamp":1789030655950,"change":-2.33,"changeRate":-0.20086206896551725},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":11.6,"latestTime":"04:57 EDT","volume":5685,"amount":52759.58565,"timestamp":1789030655950,"change":-2.33,"changeRate":-0.20086206896551725},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":11.6,"latestTime":"19:59 EDT","volume":73411,"amount":728998.3984,"timestamp":1788998398072,"change":-2.0999999999999996,"changeRate":-0.18103448275862066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0.473788,"change":4.79,"latestPrice":14.9,"close":14.9,"volume":7028,"market":"US","high":15.6,"low":10.415,"preClose":10.11,"open":10.8,"turnoverRate":0.001406,"peRate":0,"amplitude":0.512859,"marketValue":96403000,"askSize":20,"bidSize":16,"askPrice":15.9,"bidPrice":15.66,"week52High":16.6,"week52Low":9.5,"changeRate5Day":0.065046,"changeRate20Day":0.383473,"changeRate60Day":0.137405,"changeRateWTD":0.473788,"changeRateMTD":0.354545,"changeRateQTD":0.366972,"changeRateYTD":0.421756,"amount":86258.804543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-257.266073,"volumeRatio":2.394721,"committee":-0.111111,"roa":-0.02995,"roe":0,"changeRate5Min":0.188198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74500000,"shortable":3,"shares":6470000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:00 EDT","volume":86,"amount":1241.28,"timestamp":1788994803919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTFT","nameCN":"Future FinTech Group Inc.","changeRate":0.59542,"change":0.78,"latestPrice":2.09,"close":2.09,"volume":79202333,"market":"US","high":3.55,"low":1.25,"preClose":1.31,"open":1.27,"turnoverRate":10.055517,"peRate":0,"amplitude":1.755725,"marketValue":16848744,"askSize":14,"bidSize":100,"askPrice":2.01,"bidPrice":1.93,"week52High":248.32,"week52Low":1.22,"changeRate5Day":0.148352,"changeRate20Day":-0.375075,"changeRate60Day":-0.844974,"changeRateWTD":0.282209,"changeRateMTD":0.071795,"changeRateQTD":-0.802263,"changeRateYTD":-0.957666,"amount":212098841.58253,"eps":-24.809031,"lyrEps":-37.082768,"lyrPeRate":0,"pbRate":0.37924,"volumeRatio":182.566461,"committee":0.754386,"roa":-0.085168,"roe":-0.181636,"changeRate5Min":-0.032363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16461895.45,"shortable":3,"shares":8061600,"floatShares":7876505,"hourTrading":{"tag":"盘前","latestPrice":1.9896,"preClose":2.09,"latestTime":"04:59 EDT","volume":150117,"amount":301713.553152,"timestamp":1789030745528,"change":-0.10039999999999982,"changeRate":-0.048038277511961644},"preHourTrading":{"tag":"盘前","latestPrice":1.9896,"preClose":2.09,"latestTime":"04:59 EDT","volume":150117,"amount":301713.553152,"timestamp":1789030745528,"change":-0.10039999999999982,"changeRate":-0.048038277511961644},"postHourTrading":{"tag":"盘后","latestPrice":2.0816,"preClose":2.09,"latestTime":"19:59 EDT","volume":10204268,"amount":26400915.0821,"timestamp":1788998398986,"change":-0.008399999999999963,"changeRate":-0.004019138755980844},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.0899999141693115,"latestTime":"20260910 04:00 EDT","volume":213824,"amount":453600,"timestamp":1789027202120,"change":-0.039999961853027344,"changeRate":-0.01913873851469782},"impliedVol":1.9403,"impliedVolPercentile":0},{"symbol":"YMAT","nameCN":"J-Star Holding Co., Ltd.","changeRate":0.713208,"change":0.945,"latestPrice":2.27,"close":2.27,"volume":36175618,"market":"US","high":2.3,"low":1.75,"preClose":1.325,"open":1.88,"turnoverRate":54.473149,"peRate":0,"amplitude":0.415094,"marketValue":9102927,"askSize":1,"bidSize":150,"askPrice":2.21,"bidPrice":1.95,"week52High":13,"week52Low":0.85,"changeRate5Day":0.204244,"changeRate20Day":0.149367,"changeRate60Day":-0.24169,"changeRateWTD":0.343195,"changeRateMTD":0.226364,"changeRateQTD":-0.149813,"changeRateYTD":-0.025751,"amount":75710960.410355,"eps":-6.15,"lyrEps":-6.15,"lyrPeRate":0,"pbRate":-1.343083,"volumeRatio":878.005128,"committee":0.986755,"roa":-0.817467,"roe":-6.484995,"changeRate5Min":0.093976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507507,"shortable":0,"shares":4010100,"floatShares":664100,"hourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.27,"latestTime":"04:59 EDT","volume":12834,"amount":26756.959766,"timestamp":1789030744129,"change":-0.2200000000000002,"changeRate":-0.09691629955947145},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.27,"latestTime":"04:59 EDT","volume":12834,"amount":26756.959766,"timestamp":1789030744129,"change":-0.2200000000000002,"changeRate":-0.09691629955947145},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.27,"latestTime":"19:59 EDT","volume":1383716,"amount":3094625.8495,"timestamp":1788998399816,"change":0.06000000000000005,"changeRate":0.02643171806167403},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.2699999809265137,"latestTime":"20260910 04:00 EDT","volume":68394,"amount":146659,"timestamp":1789027202094,"change":-0.23000001907348633,"changeRate":-0.10132159515684687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNE","nameCN":"SUNation Energy Inc","changeRate":0.902954,"change":2.14,"latestPrice":4.51,"close":4.51,"volume":122277162,"market":"US","high":4.87,"low":2.93,"preClose":2.37,"open":3.01,"turnoverRate":23.470597,"peRate":0,"amplitude":0.818565,"marketValue":29374117.08,"askSize":54,"bidSize":429,"askPrice":3.86,"bidPrice":3.82,"week52High":9.45,"week52Low":0.6756,"changeRate5Day":0.894958,"changeRate20Day":0.748062,"changeRate60Day":0.871369,"changeRateWTD":0.911017,"changeRateMTD":0.952381,"changeRateQTD":0.911017,"changeRateYTD":3.378641,"amount":458562621.711482,"eps":-1.0757,"lyrEps":-4.378215,"lyrPeRate":0,"pbRate":1.431226,"volumeRatio":32.080788,"committee":0.776398,"roa":-0.06297,"roe":-0.244848,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23496207.02,"shortable":0,"shares":6513108,"floatShares":5209802,"hourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":4.51,"latestTime":"04:59 EDT","volume":186541,"amount":701386.642398,"timestamp":1789030796588,"change":-0.6799999999999997,"changeRate":-0.15077605321507756},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":4.51,"latestTime":"04:59 EDT","volume":186541,"amount":701386.642398,"timestamp":1789030796588,"change":-0.6799999999999997,"changeRate":-0.15077605321507756},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":4.51,"latestTime":"19:59 EDT","volume":12517557,"amount":53885179.3635,"timestamp":1788998399595,"change":-0.6199999999999997,"changeRate":-0.13747228381374715},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":4.510000228881836,"latestTime":"20260910 04:00 EDT","volume":281833,"amount":1062258,"timestamp":1789027202095,"change":-0.8700001239776611,"changeRate":-0.19290467401891023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":1.747012,"change":0.1754,"latestPrice":0.2758,"close":0.2758,"volume":287928175,"market":"US","high":0.8378,"low":0.2699,"preClose":0.1004,"open":0.3459,"turnoverRate":11.008533,"peRate":21.215384,"amplitude":5.656374,"marketValue":10204600,"askSize":1500,"bidSize":10,"askPrice":0.23,"bidPrice":0.2243,"week52High":345.2,"week52Low":0.2699,"changeRate5Day":-0.942349,"changeRate20Day":-0.936859,"changeRate60Day":-0.955773,"changeRateWTD":-0.931325,"changeRateMTD":-0.941863,"changeRateQTD":-0.954428,"changeRateYTD":-0.995523,"amount":137575491.993528,"eps":0.013,"lyrEps":22.6256,"lyrPeRate":0.01219,"pbRate":0.211195,"volumeRatio":424.608283,"committee":-0.986755,"roa":0.004742,"roe":0.021223,"changeRate5Min":0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7213549,"shortable":3,"shares":37000000,"floatShares":26155000,"hourTrading":{"tag":"盘前","latestPrice":0.2246,"preClose":0.2758,"latestTime":"04:59 EDT","volume":560687,"amount":131126.567896,"timestamp":1789030788760,"change":-0.051199999999999996,"changeRate":-0.18564176939811455},"preHourTrading":{"tag":"盘前","latestPrice":0.2246,"preClose":0.2758,"latestTime":"04:59 EDT","volume":560687,"amount":131126.567896,"timestamp":1789030788760,"change":-0.051199999999999996,"changeRate":-0.18564176939811455},"postHourTrading":{"tag":"盘后","latestPrice":0.2623,"preClose":0.2758,"latestTime":"19:59 EDT","volume":33023084,"amount":9417810.703056,"timestamp":1788998399059,"change":-0.013500000000000012,"changeRate":-0.048948513415518535},"overnightTrading":{"tag":"夜盘","latestPrice":0.24650000035762787,"preClose":0.2757999897003174,"latestTime":"20260910 04:00 EDT","volume":3451907,"amount":885069,"timestamp":1789027202112,"change":-0.029299989342689514,"changeRate":-0.10623636851664392},"impliedVol":0,"impliedVolPercentile":0}]}}}