| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Junior Silver Miners ETFUS SILJ | 29.18 | -0.61% | -0.18 | 3.00M | 86.95M | 2.90% | 3.82B | -7.51% | -2.41% | +4.51% | +5.46% |
Huntington IngallsUS HII | 279.46 | -0.20% | -0.55 | 416.43K | 115.91M | 2.89% | 10.97B | -2.85% | -12.21% | -2.09% | -17.82% |
ProShares UltraShort SemiconductorsUS SSG | 13.10 | -0.30% | -0.04 | 220.03K | 2.87M | 2.89% | 39.87M | +12.54% | +16.65% | +16.55% | -57.23% |
Molson CoorsUS TAP | 39.27 | +0.49% | +0.19 | 3.44M | 134.94M | 2.89% | 7.30B | +1.11% | -3.61% | -0.33% | -15.87% |
MastechUS MHH | 7.45 | +2.62% | +0.19 | 2K | 13.95K | 2.89% | 89.39M | +0.68% | -4.49% | -1.84% | +6.73% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.46 | -0.90% | -0.15 | 26.26K | 431.17K | 2.89% | 0 | -2.26% | -2.31% | -11.00% | -13.28% |
AMALGAMATED FINANCIAL CORPUS AMAL | 46.99 | -1.65% | -0.79 | 235.46K | 11.10M | 2.89% | 1.41B | -2.55% | -7.54% | +6.90% | +46.71% |
Teck Resources LtdUS TECK | 64.65 | -2.28% | -1.51 | 3.01M | 194.39M | 2.89% | 31.56B | -10.17% | -0.29% | +0.45% | +35.00% |
Parsons CorpUS PSN | 46.65 | -0.62% | -0.29 | 766.95K | 35.77M | 2.89% | 4.99B | -1.98% | +1.94% | -10.65% | -24.51% |
StarbucksUS SBUX | 96.58 | -2.51% | -2.49 | 6.80M | 658.40M | 2.89% | 109.82B | -5.32% | -10.51% | -4.04% | +14.69% |
Roundhill Meme Stock ETFUS MEME | 7.49 | -1.55% | -0.12 | 88.12K | 664.98K | 2.89% | 13.48M | -10.39% | -17.33% | -27.56% | +20.81% |
ProShares UltraPro Russell 2000US URTY | 72.97 | -2.07% | -1.54 | 322.93K | 23.58M | 2.89% | 299.18M | -9.01% | -17.93% | -12.69% | +37.21% |
iShares Managed Futures Active ETFUS ISMF | 28.85 | +0.28% | +0.08 | 66.98K | 1.94M | 2.88% | 65.20M | +0.95% | +1.47% | +2.69% | +9.78% |
Mind CTI LtdUS MNDO | 1.05 | +0.48% | +0.01 | 35.05K | 36.62K | 2.88% | 21.09M | +4.50% | +1.46% | +9.14% | -9.13% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.25 | -0.25% | -0.04 | 40.41K | 645.62K | 2.88% | 32.55M | +2.65% | 0.00% | -3.45% | -26.80% |
IRSA Inversiones y Representaciones SAUS IRS | 15.36 | +0.66% | +0.10 | 157.90K | 2.41M | 2.88% | 1.30B | +1.65% | +4.92% | -7.58% | -7.13% |
Acacia ResearchUS ACTG | 4.56 | +1.79% | +0.08 | 147.01K | 667.82K | 2.88% | 445.00M | 0.00% | -2.56% | -6.17% | +21.93% |
Quantum-Si Inc.US QSI | 0.7200 | -0.69% | -0.0050 | 1.17M | 850.29K | 2.88% | 156.79M | -5.26% | -3.25% | -27.93% | -34.55% |
HumanaUS HUM | 396.62 | -2.56% | -10.40 | 852.10K | 338.02M | 2.88% | 47.70B | -1.61% | +3.20% | +9.97% | +54.85% |
PIMCO California Municipal Income FundUS PCQ | 8.16 | -2.04% | -0.17 | 283.03K | 2.32M | 2.88% | 458.04M | -4.11% | -6.42% | -7.80% | -6.53% |