| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArborUS ABR | 4.52 | -2.80% | -0.13 | 4.04M | 18.49M | 2.82% | 843.24M | -9.78% | -9.60% | -13.08% | -41.75% |
Village Farms International IncUS VFF | 2.84 | 0.00% | 0.00 | 532.98K | 1.52M | 2.82% | 345.94M | -6.27% | +10.08% | +48.69% | -22.19% |
Kaltura, Inc.US KLTR | 1.41 | -0.70% | -0.01 | 320.86K | 449.00K | 2.82% | 215.10M | -4.73% | -14.02% | +0.71% | -14.02% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 4.22 | -0.94% | -0.04 | 82.41M | 347.25M | 2.82% | 63.29M | +12.83% | +7.65% | -11.16% | -40.98% |
Cae IncUS CAE | 23.71 | -2.51% | -0.61 | 937.74K | 22.34M | 2.82% | 7.62B | -2.35% | -12.64% | -5.42% | -22.06% |
Capital OneUS COF | 206.85 | +0.08% | +0.17 | 4.16M | 857.81M | 2.82% | 127.42B | -3.32% | -6.59% | +2.64% | -14.65% |
ReposiTrakUS TRAK | 8.20 | -1.32% | -0.11 | 85.86K | 703.58K | 2.82% | 149.02M | +4.99% | +1.11% | -11.35% | -33.71% |
Essential Properties Realty Trust Inc.US EPRT | 27.99 | -2.71% | -0.78 | 4.78M | 134.64M | 2.82% | 6.07B | -6.36% | -10.12% | -4.67% | -5.63% |
Range ResourcesUS RRC | 41.90 | +2.50% | +1.02 | 3.12M | 130.17M | 2.81% | 9.79B | +0.02% | +6.45% | +15.14% | +18.83% |
Bioventus Inc.US BVS | 13.00 | -1.22% | -0.16 | 463.37K | 5.99M | 2.81% | 1.09B | -6.00% | -6.34% | +49.25% | +74.73% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.43 | -4.05% | -0.48 | 86.90K | 1.01M | 2.81% | 9.32M | -2.70% | -11.78% | -13.50% | -0.98% |
LandmarkUS LARK | 33.33 | +2.65% | +0.86 | 15.63K | 511.04K | 2.81% | 202.44M | +2.62% | +4.19% | +13.48% | +27.26% |
BriaCell Therapeutics Corp.US BCTX | 3.58 | +0.56% | +0.02 | 68.79K | 242.73K | 2.81% | 31.15M | +0.14% | +5.60% | +23.45% | -49.65% |
Southwest AirlinesUS LUV | 39.28 | -0.61% | -0.24 | 5.21M | 203.79M | 2.81% | 19.30B | +1.58% | -9.39% | -18.12% | -4.96% |
Banc of CaliforniaUS BANC | 18.60 | +1.42% | +0.26 | 3.10M | 57.52M | 2.81% | 2.96B | -0.11% | -5.54% | -7.42% | -3.58% |
Lead Real Estate Co., Ltd.US LRE | 1.24 | -0.80% | -0.01 | 15.30K | 18.70K | 2.81% | 16.92M | -5.34% | -8.15% | -5.34% | -21.02% |
UFP IndustriesUS UFPI | 82.41 | +1.70% | +1.38 | 457.57K | 37.49M | 2.81% | 4.55B | -0.97% | -6.66% | -4.82% | -9.49% |
Phoenix Education Partners Inc.US PXED | 27.03 | -0.22% | -0.06 | 98.90K | 2.67M | 2.81% | 974.36M | -2.45% | +0.52% | -11.49% | -10.79% |
ASE TechnologyUS ASX | 37.12 | +0.11% | +0.04 | 4.19M | 155.76M | 2.80% | 82.97B | -6.71% | -6.99% | -8.48% | +130.56% |
Algonquin Power & Utilities Corp.US AQNB | 26.13 | +1.78% | +0.46 | 159.69K | 4.15M | 2.80% | 0 | -0.38% | +2.01% | +2.43% | +2.67% |