US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ares Acquisition Corp III US AAC	10.07	+0.13%	+0.01	5	50.48	0.00%	497.34M	+0.03%	-6.65%	-6.65%	-6.65%
Pacer Barings CLO Market Flex ETF US AAAP	25.36	-0.12%	-0.03	197	5.00K	0.00%	100.81M	-0.02%	+0.02%	0.00%	+0.96%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.27	0.00%	0.00	28	1.37K	0.00%	25.86M	+0.06%	-0.48%	-1.52%	-1.47%
COLUMBIA AAA CLO ETF US AAAC	20.08	0.00%	0.00	7	140.58	0.00%	103.41M	+0.07%	-0.02%	0.00%	+0.15%

1 ...642 643 644 645 646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0.001262,"change":0.0127,"latestPrice":10.0727,"close":10.0727,"volume":5,"market":"US","high":10.0727,"low":10.0727,"preClose":10.06,"open":10.0727,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":497339562.5,"askSize":100,"bidSize":700,"askPrice":10.36,"bidPrice":10.06,"week52High":10.79,"week52Low":10,"changeRate5Day":0.000268,"changeRate20Day":-0.066478,"changeRate60Day":-0.066478,"changeRateWTD":0.001262,"changeRateMTD":0.001262,"changeRateQTD":-0.066478,"changeRateYTD":-0.066478,"amount":50.484624,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.003693,"pbRate":-5.872759,"volumeRatio":0.000072,"committee":0.75,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397871650,"shortable":3,"shares":49375000,"floatShares":39500000,"preHourTrading":{"tag":"盘前","latestPrice":10.0604,"preClose":10.06,"latestTime":"09:20 EDT","volume":1,"amount":10.0604,"timestamp":1789046426146,"change":0.00039999999999906777,"changeRate":0.00003976143141143814},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":1,"amount":10.0727,"timestamp":1788984248952,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":-0.001182,"change":-0.03,"latestPrice":25.36,"close":25.36,"volume":197,"market":"US","high":25.36,"low":25.36,"preClose":25.39,"open":25.36,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":100806000,"askSize":1100,"bidSize":400,"askPrice":25.41,"bidPrice":25.36,"week52High":25.45,"week52Low":25.05,"changeRate5Day":-0.000197,"changeRate20Day":0.000197,"changeRate60Day":0,"changeRateWTD":-0.000788,"changeRateMTD":0.000789,"changeRateQTD":0.007349,"changeRateYTD":0.009554,"amount":4995.869394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0409,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.006096,"floatMarketCap":100806000,"shortable":3,"shares":3975000,"floatShares":3975000,"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.39,"latestTime":"16:15 EDT","volume":6,"amount":152.34,"timestamp":1788984900148,"change":-0.019999999999999574,"changeRate":-0.0007877116975186913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.265,"close":49.265,"volume":28,"market":"US","high":49.265,"low":49.265,"preClose":49.265,"open":49.265,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":25864125,"askSize":100,"bidSize":100,"askPrice":49.01,"bidPrice":48.97,"week52High":50.25,"week52Low":49.235,"changeRate5Day":0.000609,"changeRate20Day":-0.004848,"changeRate60Day":-0.01519,"changeRateWTD":-0.001014,"changeRateMTD":-0.000536,"changeRateQTD":-0.017528,"changeRateYTD":-0.0147,"amount":1372.080109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.260876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.012006,"floatMarketCap":25864125,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":49.305,"preClose":49.265,"latestTime":"16:10 EDT","volume":4,"amount":197.06,"timestamp":1788984604178,"change":0.03999999999999915,"changeRate":0.0008119354511316177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":7,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103413004,"askSize":3600,"bidSize":200,"askPrice":20.1,"bidPrice":20.07,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000748,"changeRate20Day":-0.000249,"changeRate60Day":0,"changeRateWTD":0.000249,"changeRateMTD":-0.002732,"changeRateQTD":-0.000746,"changeRateYTD":0.001508,"amount":140.575541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611828,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032696,"floatMarketCap":103413004,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:04 EDT","volume":4,"amount":80.32,"timestamp":1788984251374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}