| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Asana, Inc.US ASAN | 8.77 | +2.45% | +0.21 | 3.92M | 34.16M | 4.21% | 2.01B | -13.08% | -11.14% | +19.00% | -36.03% |
ProgynyUS PGNY | 27.35 | +1.00% | +0.27 | 1.24M | 34.14M | 1.68% | 2.10B | +2.78% | +5.64% | +2.82% | +6.50% |
DanaUS DAN | 31.08 | +1.34% | +0.41 | 1.10M | 34.09M | 1.14% | 3.34B | -1.40% | +2.47% | +3.74% | +30.81% |
Ultrapar Participacoes SAUS UGP | 7.45 | -1.45% | -0.11 | 4.54M | 34.07M | 2.44% | 7.96B | +4.05% | +20.94% | +58.85% | +97.61% |
iShares MSCI Singapore ETFUS EWS | 33.62 | +0.75% | +0.25 | 1.01M | 34.04M | 0.40% | 1.27B | -1.95% | +0.42% | +14.51% | +22.21% |
Utz Brands, Inc.US UTZ | 14.28 | +0.35% | +0.05 | 2.38M | 34.00M | 0.28% | 2.05B | +0.42% | +0.85% | +97.24% | +37.57% |
WaFdUS WAFD | 33.88 | -0.65% | -0.22 | 1.00M | 33.97M | 2.14% | 2.50B | -5.84% | -10.72% | -8.33% | +5.78% |
Group 1US GPI | 278.27 | -1.27% | -3.57 | 121.14K | 33.97M | 3.10% | 3.32B | -2.13% | +5.80% | -14.54% | -29.25% |
BioLife SolutionsUS BLFS | 34.95 | +0.09% | +0.03 | 968.02K | 33.97M | 1.83% | 1.71B | -1.63% | -0.79% | +32.59% | +44.54% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.83 | +0.30% | +0.15 | 680.78K | 33.92M | 0.81% | 3.32B | -2.94% | -4.38% | -0.91% | +1.38% |
Voyager Technologies, Inc.US VOYG | 33.78 | +2.46% | +0.81 | 995.51K | 33.91M | 6.38% | 2.06B | +3.37% | -23.71% | -10.75% | +29.23% |
ItronUS ITRI | 93.55 | 0.00% | 0.00 | 361.37K | 33.89M | 1.51% | 4.10B | -2.09% | -8.93% | +15.35% | +0.74% |
Ero CopperUS ERO | 35.47 | +1.40% | +0.49 | 952.53K | 33.88M | 3.23% | 3.68B | +0.42% | +3.20% | +17.84% | +25.38% |
CamtekUS CAMT | 147.97 | +2.58% | +3.72 | 228.83K | 33.88M | 2.25% | 6.90B | +6.53% | -14.37% | -18.80% | +39.14% |
Dentsply SironaUS XRAY | 10.46 | -0.38% | -0.04 | 3.25M | 33.85M | 4.19% | 2.09B | -8.49% | -9.67% | +0.10% | -8.49% |
PolarisUS PII | 58.51 | +0.98% | +0.57 | 575.82K | 33.79M | 2.28% | 3.32B | -4.22% | -14.76% | -16.25% | -7.49% |
Outfront MediaUS OUT | 28.62 | +0.70% | +0.20 | 1.18M | 33.78M | 1.37% | 5.04B | -2.65% | -3.86% | -8.39% | +18.76% |
Amprius Technologies Operating IncUS AMPX | 9.44 | -1.15% | -0.11 | 3.55M | 33.73M | 3.77% | 1.38B | -1.97% | -20.94% | -39.06% | +19.65% |
First AmericanUS FAF | 71.78 | +0.84% | +0.60 | 468.15K | 33.66M | 1.70% | 7.31B | -6.18% | -3.08% | +5.84% | +16.83% |
Home BancSharesUS HOMB | 29.97 | +0.67% | +0.20 | 1.13M | 33.66M | 1.95% | 6.01B | -0.10% | -4.40% | +7.04% | +7.88% |