| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Churchill Capital Corp XIUS CCXI | 12.32 | -3.83% | -0.49 | 2.48M | 31.05M | 5.91% | 686.22M | -10.85% | -23.90% | +20.22% | +23.20% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.56 | +0.84% | +0.61 | 420.71K | 30.94M | 0.36% | 8.69B | -1.64% | -2.57% | +3.14% | +16.43% |
SeadrillUS SDRL | 47.90 | -1.16% | -0.56 | 645.81K | 30.94M | 3.07% | 2.99B | -4.33% | +1.89% | +19.10% | +38.44% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.05% | +0.01 | 1.58M | 30.88M | 0.05% | 3.36B | +0.13% | 0.00% | -0.05% | -0.10% |
VanEck Intermediate Muni ETFUS ITM | 44.96 | +0.33% | +0.15 | 685.54K | 30.84M | 0.42% | 2.06B | -0.76% | -2.89% | -4.05% | -4.66% |
ProShares Ultra SemiconductorsUS USD | 86.06 | +1.35% | +1.15 | 355.04K | 30.78M | 2.54% | 2.69B | +1.05% | -9.71% | -12.08% | +63.89% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 5.26 | -7.23% | -0.41 | 6.05M | 30.66M | 22.13% | 25.35M | +9.13% | -57.68% | -75.94% | -77.98% |
Marriott VacationsUS VAC | 103.59 | +2.47% | +2.50 | 295.89K | 30.62M | 2.60% | 3.55B | +4.41% | -14.61% | +9.76% | +79.56% |
eToro Group Ltd.US ETOR | 30.35 | +1.10% | +0.33 | 1.01M | 30.59M | 3.76% | 2.44B | -7.33% | +4.87% | -22.22% | -13.61% |
Digital TurbineUS APPS | 11.81 | +0.08% | +0.01 | 2.56M | 30.57M | 4.17% | 1.43B | +8.55% | -6.42% | +25.64% | +136.20% |
MoonLake ImmunotherapeuticsUS MLTX | 12.51 | -5.08% | -0.67 | 2.39M | 30.52M | 8.18% | 1.06B | -17.64% | -24.18% | -34.09% | -5.08% |
Pembina PipelineUS PBA | 47.81 | -1.10% | -0.53 | 637.41K | 30.50M | 2.19% | 27.78B | -1.63% | -2.25% | +1.49% | +25.62% |
GDS Holdings LtdUS GDS | 30.82 | -0.77% | -0.24 | 990.16K | 30.50M | 2.25% | 6.18B | -0.96% | -11.36% | -7.36% | -11.69% |
Axos Financial IncUS AX | 93.26 | -0.49% | -0.46 | 327.92K | 30.49M | 4.37% | 5.28B | -3.90% | -7.49% | +4.29% | +8.24% |
CabotUS CBT | 79.68 | +1.13% | +0.89 | 382.08K | 30.43M | 1.90% | 4.11B | -1.86% | -7.64% | -9.77% | +20.22% |
The BancorpUS TBBK | 50.63 | +0.66% | +0.33 | 599.85K | 30.40M | 2.76% | 2.07B | -25.26% | -26.77% | -9.57% | -25.01% |
BanColombia SAUS CIB | 102.04 | -1.05% | -1.08 | 297.68K | 30.38M | 4.47% | 24.18B | +0.17% | +6.15% | +28.76% | +60.42% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.19 | -0.65% | -0.31 | 638.98K | 30.26M | 1.14% | 873.96M | -1.79% | -1.71% | -7.51% | -8.81% |
RLI CorpUS RLI | 60.48 | +0.07% | +0.04 | 500.45K | 30.24M | 2.28% | 5.55B | -5.56% | -5.49% | +11.90% | -5.47% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 107.41 | +0.49% | +0.52 | 281.31K | 30.21M | 0.93% | 4.91B | -1.52% | -3.97% | +0.23% | +18.07% |