| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
nVent Electric plcUS NVT | 155.17 | -2.13% | -3.37 | 2.08M | 324.88M | 3.63% | 25.04B | +4.72% | -9.34% | -8.18% | +52.17% |
TwilioUS TWLO | 231.13 | +1.73% | +3.94 | 1.40M | 324.14M | 5.17% | 35.50B | +1.93% | -6.28% | +14.42% | +62.49% |
Archer-Daniels MidlandUS ADM | 86.91 | +0.42% | +0.36 | 3.72M | 324.08M | 2.74% | 41.77B | +1.79% | +9.01% | +9.64% | +51.17% |
BHP BillitonUS BHP | 87.35 | -5.31% | -4.90 | 3.68M | 321.04M | 1.81% | 221.69B | -6.51% | -3.07% | -5.19% | +44.69% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 9.87 | +0.82% | +0.08 | 31.64M | 320.34M | 13.35% | 307.11M | +9.67% | -0.10% | -52.73% | -45.86% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 165.72 | -0.65% | -1.08 | 1.93M | 320.28M | 0.47% | 95.24B | -1.01% | -2.27% | +0.41% | +11.45% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 3.98 | +4.46% | +0.17 | 80.06M | 319.12M | 3.34% | 53.36M | +5.01% | +0.51% | -14.59% | -44.34% |
EcolabUS ECL | 271.60 | -0.22% | -0.61 | 1.18M | 318.30M | 1.37% | 76.44B | -2.97% | -2.45% | +1.12% | +3.46% |
AkamaiUS AKAM | 107.13 | -3.27% | -3.62 | 2.93M | 317.09M | 4.11% | 15.43B | +1.94% | -12.75% | -20.17% | +22.79% |
FedExUS FDX | 311.80 | +0.84% | +2.61 | 1.02M | 316.88M | 2.28% | 73.77B | -1.50% | -4.58% | -7.96% | +7.94% |
ConstellationUS STZ | 123.81 | +1.86% | +2.26 | 2.55M | 316.83M | 3.50% | 21.14B | -4.28% | -7.58% | -16.42% | -10.26% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 35.97 | +1.84% | +0.65 | 8.81M | 316.21M | 1.30% | 420.28M | +3.13% | +6.77% | -1.34% | -27.65% |
APPLIED DIGITAL CORPUS APLD | 25.80 | -4.96% | -1.34 | 12.04M | 316.10M | 4.94% | 7.52B | +3.55% | -17.19% | -44.49% | +5.20% |
Colgate-PalmoliveUS CL | 87.90 | -0.15% | -0.13 | 3.59M | 315.87M | 1.19% | 70.07B | -2.44% | -4.79% | -2.96% | +11.24% |
Hut 8 Mining CorpUS HUT | 90.60 | -5.55% | -5.32 | 3.47M | 314.85M | 5.16% | 11.14B | +12.30% | -0.19% | -24.61% | +97.21% |
Macy'sUS M | 20.50 | -4.70% | -1.01 | 15.15M | 313.34M | 6.97% | 5.41B | -8.56% | -13.83% | -16.94% | -7.03% |
HalliburtonUS HAL | 36.07 | -2.85% | -1.06 | 8.63M | 311.44M | 4.87% | 30.12B | -4.15% | +8.35% | -5.53% | +27.64% |
PGIM Ultra Short Bond ETFUS PULS | 49.56 | -0.02% | -0.01 | 6.27M | 310.99M | 0.04% | 19.00B | +0.02% | -0.08% | -0.16% | -0.06% |
EdisonUS EIX | 56.75 | -1.20% | -0.69 | 5.42M | 309.56M | 4.16% | 21.84B | +2.83% | -18.23% | -21.33% | -5.45% |
HubSpotUS HUBS | 223.55 | -2.88% | -6.64 | 1.36M | 308.01M | 5.80% | 11.15B | -8.94% | +6.39% | +20.15% | -44.29% |