| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Innovation Leaders ETFUS ILDR | 39.00 | +2.39% | +0.91 | 34.61K | 1.35M | 1.97% | 333.45M | +2.10% | -0.41% | +3.67% | +18.22% |
MagnaChip SemiconductorUS MX | 2.81 | +1.08% | +0.03 | 475.86K | 1.35M | 2.88% | 102.40M | -5.39% | -15.62% | -46.17% | +10.20% |
SpokUS SPOK | 10.40 | -2.53% | -0.27 | 128.80K | 1.35M | 2.72% | 217.22M | -2.16% | -0.76% | -2.99% | -21.15% |
InflaRx N.V.US IFRX | 2.06 | +0.98% | +0.02 | 657.86K | 1.35M | 5.88% | 303.42M | +0.49% | -2.83% | +6.74% | +103.96% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | 0.00% | 0.00 | 26.73K | 1.34M | 0.14% | 419.88M | +0.05% | -0.21% | -0.17% | -0.21% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.71 | +1.45% | +0.68 | 28.18K | 1.34M | 1.21% | 171.76M | -1.02% | +7.65% | +11.50% | +23.70% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.09 | +0.62% | +0.36 | 23.08K | 1.34M | 0.46% | 696.99M | -0.15% | -4.73% | -3.19% | +14.80% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.44 | +1.82% | +0.33 | 73.71K | 1.34M | 2.10% | 6.09M | -1.39% | -4.51% | -2.28% | -9.03% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.51 | +1.90% | +1.62 | 15.51K | 1.34M | 0.47% | 1.24B | +1.30% | +0.12% | +0.34% | +9.99% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.98 | +1.14% | +0.82 | 18.27K | 1.34M | 0.93% | 424.74M | +0.70% | -3.39% | -6.68% | +11.77% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.25 | +0.33% | +0.15 | 29.57K | 1.34M | 0.13% | 621.06M | +0.07% | -1.31% | -1.52% | -2.69% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.26 | +1.30% | +0.58 | 29.56K | 1.34M | 0.68% | 1.65B | +0.58% | -0.42% | +4.15% | +12.65% |
iShares MSCI Philippines ETFUS EPHE | 23.77 | +1.28% | +0.30 | 56.04K | 1.33M | 0.37% | 140.24M | -1.70% | -5.30% | -4.54% | -4.61% |
1-800-Flowers.comUS FLWS | 2.60 | -4.24% | -0.11 | 512.01K | 1.33M | 7.15% | 166.57M | -14.33% | -36.27% | -26.76% | -33.84% |
MicroSectors FANG+ ETNUS FNGS | 80.83 | +1.77% | +1.40 | 16.48K | 1.33M | 0.62% | 606.25M | +1.78% | +2.40% | +12.43% | +18.79% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.21 | +11.49% | +0.64 | 225.19K | 1.33M | 9.42% | 5.28M | -0.93% | +9.45% | +1.67% | -64.94% |
Longview Advantage ETFUS EBI | 66.57 | +0.73% | +0.49 | 19.96K | 1.33M | 0.30% | 688.79M | -0.21% | -1.28% | +3.48% | +17.65% |
Franklin FTSE Canada ETFUS FLCA | 53.93 | +1.01% | +0.54 | 24.65K | 1.33M | 0.58% | 841.31M | +0.22% | -2.26% | +4.07% | +11.66% |
Invesco Galaxy Ethereum ETFUS QETH | 24.35 | +1.71% | +0.41 | 54.22K | 1.33M | 1.38% | 22.23M | -0.49% | +16.51% | +47.49% | -17.65% |
REX Drone ETFUS DRNZ | 20.92 | +3.41% | +0.69 | 63.36K | 1.33M | 1.49% | 121.55M | +2.20% | -9.44% | -5.55% | -3.92% |