| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.40 | +0.16% | +0.04 | 28.53K | 695.70K | 0.31% | 247.05M | +0.08% | -1.65% | -2.26% | -2.75% |
Sohu.comUS SOHU | 13.43 | -1.40% | -0.19 | 51.46K | 695.56K | 3.01% | 349.98M | -0.56% | -6.05% | +9.06% | -14.16% |
VanEck Space ETFUS WARP | 20.78 | +3.64% | +0.73 | 33.50K | 695.19K | 2.34% | 44.04M | +3.67% | -4.00% | -11.86% | -20.19% |
Organogenesis Holdings IncUS ORGO | 1.36 | -2.16% | -0.03 | 506.86K | 694.71K | 4.68% | 174.95M | -11.11% | -28.80% | -44.03% | -73.75% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.74 | +1.08% | +0.31 | 24.16K | 692.91K | 1.06% | 71.13M | -0.10% | -3.39% | -3.30% | -9.16% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.81 | +0.70% | +0.37 | 12.87K | 692.44K | 0.21% | 1.19B | +0.63% | +0.47% | +3.90% | +9.84% |
Aptorum Group LtdUS NIKI | 5.26 | +10.27% | +0.49 | 137.43K | 692.42K | 10.69% | 4.28M | -15.57% | -35.46% | -36.50% | -50.38% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.58 | +0.45% | +0.20 | 15.87K | 691.80K | 0.50% | 259.71M | +1.60% | +0.42% | +1.48% | +11.98% |
International Developed Equity Active ETFUS RINT | 32.68 | +0.78% | +0.25 | 21.18K | 691.49K | 0.34% | 158.17M | +0.54% | -1.10% | +3.48% | +11.91% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.65 | +0.94% | +0.36 | 17.87K | 690.57K | 0.22% | 119.82M | +0.31% | -1.24% | +1.56% | +9.80% |
CURRENC Group IncUS CURR | 3.10 | -3.43% | -0.11 | 217.14K | 689.33K | 7.17% | 348.07M | -13.41% | -23.46% | +6.53% | +73.18% |
PIMCO Strategic Income FundUS RCS | 4.94 | +0.41% | +0.02 | 139.88K | 688.88K | 1.63% | 234.21M | -2.18% | -6.44% | -7.14% | -11.31% |
Motorsport Games Inc.US MSGM | 4.53 | +5.35% | +0.23 | 149.11K | 688.55K | 7.21% | 20.79M | -2.16% | +14.68% | +12.41% | +42.90% |
Bicycle Therapeutics LimitedUS BCYC | 3.68 | +1.10% | +0.04 | 185.11K | 688.10K | 3.30% | 256.90M | -3.92% | -11.11% | -8.00% | -48.02% |
Nuveen Select Maturities Municipal FundUS NIM | 8.99 | -0.22% | -0.02 | 77.05K | 688.10K | 2.72% | 111.89M | 0.00% | -3.12% | -3.28% | -3.44% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.15 | +0.39% | +0.08 | 32.43K | 686.50K | 0.90% | 133.25M | +0.67% | -4.39% | -6.26% | -5.22% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.08 | +0.91% | +0.10 | 62.14K | 686.33K | 0.59% | 142.41M | -0.89% | -2.12% | -3.40% | -6.66% |
Invesco QQQ Equal Weight ETFUS QEW | 29.15 | +0.66% | +0.19 | 23.52K | 685.41K | 0.52% | 20.40M | 0.00% | -4.28% | -1.03% | +16.41% |
GencorUS GENC | 17.03 | -0.47% | -0.08 | 40.22K | 684.98K | 3.59% | 249.62M | -5.76% | -10.93% | +14.37% | +31.40% |
First CapitalUS FCAP | 61.59 | +0.36% | +0.22 | 11.18K | 683.59K | 1.78% | 206.18M | -2.70% | -1.69% | -5.54% | +4.04% |