| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Illumination Acquisition Corp IUS ILLU | 9.98 | -0.10% | -0.01 | 352 | 3.51K | 0.00% | 312.29M | -0.15% | +0.60% | +0.71% | -9.27% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.81 | +0.95% | +0.08 | 397 | 3.50K | 0.00% | 616.71K | -1.78% | -8.55% | -17.12% | -53.34% |
ProShares Smart Materials ETFUS TINT | 38.97 | +1.05% | +0.40 | 89 | 3.48K | 0.00% | 1.95M | -1.77% | -5.83% | -7.31% | +17.89% |
The Marygold Companies, Inc.US MGLD | 0.9800 | -3.92% | -0.0400 | 3K | 3.47K | 1.96% | 41.96M | -5.77% | -8.41% | -14.78% | +11.01% |
Twin Oak Strategic Solutions ETFUS TOS | 30.15 | -0.14% | -0.04 | 114 | 3.46K | 0.00% | 156.93M | +1.37% | -0.57% | -0.82% | +9.64% |
AXS Esoterica NextG Economy ETFUS WUGI | 85.10 | +1.00% | +0.84 | 40 | 3.43K | 0.00% | 31.98M | +3.12% | -2.88% | -5.67% | +17.60% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.19 | +1.53% | +0.38 | 135 | 3.43K | 0.00% | 1.76M | -1.44% | +1.07% | +14.29% | -0.55% |
Ofs Capital CorporationUS OFSSH | 23.81 | 0.00% | 0.00 | 143 | 3.42K | 0.00% | 0 | +0.21% | +0.63% | +0.38% | +0.51% |
Barfresh Food Group Inc.US BRFH | 1.24 | +1.22% | +0.02 | 3K | 3.39K | 2.45% | 20.22M | 0.00% | -32.61% | -42.59% | -57.68% |
LOCAFY LIMITEDUS LCFY | 2.24 | +0.90% | +0.02 | 2K | 3.36K | 4.05% | 5.03M | -11.46% | -17.65% | -36.72% | -20.00% |
Silynxcom Ltd.US SYNX | 0.8228 | +2.82% | +0.0226 | 4K | 3.35K | 2.92% | 5.46M | -3.65% | -22.38% | -26.86% | -23.10% |
AB US Equity ETFUS XCHG | 27.44 | +0.91% | +0.25 | 122 | 3.35K | 0.00% | 717.72M | -1.01% | -1.86% | +4.40% | +8.78% |
Corgi UPST 2x Daily ETFUS UPSC | 13.41 | 0.00% | 0.00 | 238 | 3.34K | 0.00% | 201.17K | -22.85% | -36.11% | 0.00% | -44.58% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.91 | -0.04% | -0.01 | 133 | 3.31K | 0.00% | 60.78M | -0.62% | -1.07% | 0.00% | -0.55% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.55 | +0.14% | +0.04 | 111 | 3.30K | 0.00% | 58.37M | -0.12% | +0.07% | +0.92% | +3.25% |
Corgi All World 2x Daily ETFUS WX | 24.66 | +1.86% | +0.45 | 134 | 3.30K | 0.00% | 369.90K | -2.31% | -3.54% | +3.79% | -0.24% |
Corgi IREN 2x Daily ETFUS IREC | 23.45 | -1.58% | -0.38 | 139 | 3.29K | 0.00% | 469.00K | +7.54% | -13.38% | 0.00% | -4.52% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.34 | +0.33% | +0.07 | 160 | 3K | 0.00% | 1.53M | -2.27% | +0.47% | 0.00% | -0.76% |
Franklin Dividend Growth ETFUS FRIZ | 26.89 | +0.58% | +0.16 | 120 | 3.26K | 0.00% | 5.38M | -1.97% | -3.51% | +1.23% | +4.95% |
Warren Street Global Equity ETFUS WSGE | 28.59 | +1.00% | +0.28 | 113 | 3.25K | 0.00% | 61.95M | -1.07% | -1.31% | +1.80% | +13.72% |