| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle West CapitalUS PNW | 96.10 | -0.51% | -0.49 | 857.97K | 82.67M | 2.04% | 11.63B | -1.94% | -4.59% | -7.46% | +8.34% |
SecuritizeUS SECZ | 8.27 | +2.86% | +0.23 | 857.18K | 7.08M | 4.85% | 1.35B | +16.48% | +45.09% | -31.08% | -26.55% |
CRISPR Therapeutics AGUS CRSP | 51.72 | -1.03% | -0.54 | 856.68K | 44.64M | 3.04% | 5.00B | -8.44% | -4.20% | -0.58% | -1.37% |
EHang Holdings LtdUS EH | 4.53 | +2.26% | +0.10 | 855.64K | 3.90M | 3.95% | 343.58M | -0.66% | -22.30% | -35.84% | -65.63% |
Community HealthUS CYH | 2.92 | +1.04% | +0.03 | 855.11K | 2.50M | 2.42% | 411.52M | +0.34% | -1.68% | -7.01% | -6.41% |
Latham Group, Inc.US SWIM | 6.32 | -0.16% | -0.01 | 854.69K | 5.41M | 5.37% | 742.04M | -8.54% | -16.40% | +15.75% | -0.47% |
Vanguard High Dividend Yield ETFUS VYM | 162.92 | +0.67% | +1.09 | 853.29K | 139.14M | 0.54% | 82.24B | -1.19% | -2.46% | +1.56% | +13.52% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.32 | -0.07% | -0.03 | 852.80K | 42.13M | 0.44% | 5.97B | -1.16% | -1.99% | -3.18% | -4.23% |
Blackline Inc.US BL | 28.35 | -1.39% | -0.40 | 851.75K | 24.27M | 2.70% | 1.65B | -14.69% | -9.60% | +0.89% | -48.72% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 21.55 | -3.58% | -0.80 | 850.83K | 17.76M | 13.25% | 38.85M | +19.99% | -60.24% | -53.26% | -76.78% |
HexcelUS HXL | 92.74 | +3.25% | +2.92 | 850.60K | 78.54M | 2.30% | 7.02B | +0.34% | -9.35% | -5.74% | +25.49% |
MagnaUS MGA | 66.13 | +1.52% | +0.99 | 849.48K | 56.13M | 1.43% | 17.72B | -1.43% | -5.49% | +1.01% | +24.07% |
Daqo NewUS DQ | 11.54 | -1.45% | -0.17 | 848.25K | 9.93M | 3.84% | 780.87M | -8.12% | -22.65% | -21.97% | -60.88% |
Nano-X Imaging Ltd.US NNOX | 0.7238 | -0.86% | -0.0063 | 847.21K | 614.92K | 5.01% | 56.88M | +1.56% | -26.52% | -57.92% | -74.15% |
Shattuck Labs, Inc.US STTK | 6.20 | +0.81% | +0.05 | 846.93K | 5.26M | 4.72% | 622.25M | -10.92% | -15.30% | +43.19% | +69.86% |
Norfolk SouthernUS NSC | 320.27 | -0.94% | -3.03 | 846.24K | 271.82M | 1.87% | 72.06B | -2.31% | -5.20% | +3.04% | +10.93% |
Direxion Daily Junior Gold Miners Index Bear 2X ETFUS JDST | 21.78 | -1.98% | -0.44 | 845.87K | 18.17M | 6.84% | 38.22M | +10.50% | -19.93% | -31.31% | -58.59% |
JB Hunt TransportUS JBHT | 270.45 | +0.98% | +2.62 | 845.79K | 228.42M | 1.78% | 25.40B | +1.57% | -4.20% | -3.35% | +39.16% |
NucorUS NUE | 259.43 | +1.55% | +3.97 | 844.77K | 217.79M | 2.84% | 58.86B | -1.16% | -4.72% | +0.14% | +59.05% |
CVD EquipmentUS CVV | 4.68 | -25.36% | -1.59 | 844.36K | 4.11M | 19.62% | 32.47M | -27.67% | -37.68% | -29.20% | +51.46% |