| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.13 | +1.11% | +0.10 | 798.97K | 7.44M | 8.83% | 43.50M | -0.44% | -37.72% | -58.20% | -81.21% |
iShares U.S. Technology ETFUS IYW | 253.25 | +1.17% | +2.94 | 798.27K | 202.47M | 0.89% | 25.24B | +0.28% | -1.30% | +2.09% | +26.83% |
NateraUS NTRA | 328.93 | +0.86% | +2.79 | 798.06K | 261.75M | 1.76% | 47.11B | +0.38% | +5.84% | +49.44% | +43.58% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 6.87 | +7.01% | +0.45 | 797.83K | 5.44M | 4.75% | 21.43M | +19.27% | +24.91% | -13.69% | -21.13% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.51 | +0.08% | +0.08 | 797.74K | 84.17M | 0.15% | 11.56B | -0.36% | -0.77% | -0.94% | -1.12% |
Avantis International Equity ETFUS AVDE | 92.94 | +0.88% | +0.81 | 797.38K | 74.11M | 0.45% | 19.04B | -1.65% | -1.31% | +2.32% | +12.90% |
Onto Innovation Inc.US ONTO | 281.26 | +4.59% | +12.34 | 796.84K | 222.40M | 3.75% | 13.80B | +11.41% | -16.74% | -11.04% | +78.17% |
Avery DennisonUS AVY | 169.38 | +0.36% | +0.61 | 796.26K | 134.95M | 1.78% | 12.84B | -2.11% | -5.91% | +4.61% | -6.87% |
Beyond Meat, Inc.US BYND | 10.21 | -2.30% | -0.24 | 795.40K | 8.20M | 4.31% | 175.39M | -9.41% | -16.38% | -50.27% | -58.50% |
Corporate Office Properties TrustUS CDP | 35.43 | -0.08% | -0.03 | 795.17K | 28.18M | 2.06% | 4.01B | +0.37% | -4.96% | +4.33% | +27.45% |
Mama's Creations Inc.US MAMA | 14.72 | -2.00% | -0.30 | 795.07K | 11.90M | 5.53% | 694.01M | -7.77% | -13.36% | -2.65% | +9.12% |
nLIGHTUS LASR | 40.37 | +2.75% | +1.08 | 794.81K | 31.96M | 4.53% | 2.33B | -2.65% | -19.82% | -39.07% | +7.62% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 30.96 | +1.18% | +0.36 | 794.50K | 25.39M | 12.81% | 142.23M | -15.87% | +67.35% | +8.25% | -67.55% |
Arrow ElectronicsUS ARW | 228.20 | +6.92% | +14.76 | 794.42K | 180.28M | 6.48% | 11.65B | +8.22% | +9.09% | -0.24% | +107.12% |
Prudential PLCUS PUK | 26.68 | +0.33% | +0.09 | 794.00K | 21.18M | 0.88% | 33.31B | -5.89% | -3.86% | -1.55% | -14.27% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.94 | +1.01% | +0.70 | 793.72K | 55.44M | 0.59% | 19.55B | -3.17% | -1.33% | +9.88% | +16.24% |
PTC TherapeuticsUS PTCT | 66.06 | -1.94% | -1.31 | 792.89K | 52.68M | 3.81% | 5.51B | -7.48% | -8.21% | -9.84% | -13.03% |
Horizon Technology FinanceUS HRZN | 4.90 | +1.03% | +0.05 | 792.21K | 3.87M | 1.75% | 328.47M | +0.82% | -4.11% | +12.13% | -24.03% |
Integra LifesciencesUS IART | 15.50 | -0.26% | -0.04 | 792.03K | 12.28M | 5.73% | 1.21B | -5.72% | -15.02% | -12.48% | +24.80% |
ESAB CorporationUS ESAB | 70.69 | +2.05% | +1.42 | 791.88K | 56.00M | 1.85% | 4.39B | -5.37% | -16.95% | -31.03% | -36.73% |