| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Taiwan ETFUS EWT | 108.92 | -2.54% | -2.84 | 3.91M | 426.69M | 0.98% | 11.82B | -0.47% | +2.58% | +2.40% | +71.45% |
Figure Technology SolutionsUS FIGR | 36.57 | -4.07% | -1.55 | 3.90M | 143.36M | 4.12% | 8.19B | +10.18% | +19.20% | +26.15% | -10.46% |
Teck Resources LtdUS TECK | 65.90 | -6.31% | -4.44 | 3.90M | 254.99M | 2.42% | 32.17B | -1.74% | -0.08% | -0.39% | +37.61% |
EOG ResourcesUS EOG | 147.46 | +0.31% | +0.45 | 3.89M | 571.99M | 3.16% | 77.42B | -1.01% | +3.02% | +11.73% | +40.42% |
ProShares UltraShort GoldUS GLL | 23.04 | +3.60% | +0.80 | 3.89M | 88.41M | 2.88% | 90.70M | +3.00% | +3.83% | -1.62% | -11.89% |
CVS HealthUS CVS | 95.29 | -0.09% | -0.09 | 3.88M | 370.14M | 2.56% | 122.12B | -2.00% | +0.60% | -5.35% | +20.07% |
Gaming and Leisure PropertiesUS GLPI | 40.98 | -1.25% | -0.52 | 3.87M | 159.02M | 2.19% | 11.92B | -3.21% | -4.92% | -12.32% | -8.30% |
Cognizant Technology Solutions CorpUS CTSH | 58.32 | +0.21% | +0.12 | 3.87M | 225.88M | 1.94% | 26.27B | -8.01% | +0.21% | +14.76% | -29.73% |
AlcoaUS AA | 48.30 | -4.79% | -2.43 | 3.86M | 188.96M | 4.06% | 12.74B | -5.39% | -5.70% | -24.72% | -9.11% |
Healthpeak Properties, IncUS DOC | 20.37 | -0.10% | -0.02 | 3.86M | 78.69M | 1.45% | 14.04B | -3.14% | -1.40% | -0.29% | +26.68% |
Ingersoll Rand Inc.US IR | 73.09 | -0.67% | -0.49 | 3.85M | 279.44M | 2.11% | 28.36B | -2.55% | -13.77% | -4.79% | -7.74% |
Aptiv PLCUS APTV | 45.69 | +2.65% | +1.18 | 3.85M | 174.18M | 4.22% | 9.50B | +1.47% | -5.75% | -31.42% | -39.95% |
Indie Semiconductor Inc.US INDI | 3.31 | +0.91% | +0.03 | 3.85M | 12.75M | 5.18% | 774.02M | -7.28% | -17.46% | -19.85% | -6.23% |
Columbia Financial, Inc.US CLBK | 11.54 | +0.52% | +0.06 | 3.83M | 44.06M | 2.00% | 3.11B | -0.94% | -0.94% | +26.18% | +63.37% |
Empire StateUS ESRT | 4.24 | 0.00% | 0.00 | 3.83M | 16.25M | 1.89% | 731.10M | -3.42% | -10.17% | -20.00% | -34.97% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.12 | -1.40% | -0.03 | 3.83M | 8.33M | 10.23% | 21.26M | -10.17% | -48.79% | -53.30% | -86.46% |
Bio-TechneUS TECH | 72.08 | -0.24% | -0.17 | 3.82M | 275.61M | 0.34% | 11.30B | -0.30% | -0.21% | +28.32% | +22.56% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 25.46 | -7.59% | -2.09 | 3.81M | 98.13M | 6.97% | 295.08M | +17.00% | +47.00% | -60.67% | +218.78% |
Berkshire HathawayUS BRK.B | 507.00 | +0.06% | +0.28 | 3.81M | 1.93B | 1.15% | 1.09T | +0.35% | -0.59% | +2.32% | +0.87% |
Liberty Oilfield Services Inc.US LBRT | 20.76 | -5.89% | -1.30 | 3.80M | 79.41M | 7.66% | 3.39B | +3.23% | -3.84% | -26.04% | +12.46% |