| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Dynasty MineralsUS NAK | 1.46 | -4.58% | -0.07 | 2.91M | 4.23M | 4.58% | 817.58M | -8.18% | -14.12% | -33.64% | -25.89% |
Procore TechnologiesUS PCOR | 53.21 | -1.70% | -0.92 | 2.91M | 155.07M | 3.35% | 8.09B | -10.56% | -8.23% | +25.50% | -26.85% |
3MUS MMM | 162.86 | -0.94% | -1.54 | 2.91M | 472.70M | 1.92% | 83.99B | -3.49% | -11.38% | +2.93% | +1.72% |
Rubrik Inc.US RBRK | 88.91 | +0.10% | +0.09 | 2.90M | 260.64M | 6.52% | 18.32B | +1.98% | -8.08% | +27.40% | +16.25% |
Babcock & Wilcox EnterprisesUS BW | 7.17 | -3.50% | -0.26 | 2.90M | 21.03M | 5.38% | 1.07B | +1.99% | -26.61% | -56.09% | +13.09% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.45 | -0.71% | -0.16 | 2.90M | 65.16M | 0.49% | 10.57B | -0.80% | -1.45% | -2.86% | -3.94% |
iShares California Muni Bond ETFUS CMF | 55.09 | -0.65% | -0.36 | 2.89M | 159.48M | 0.40% | 4.54B | -1.14% | -3.10% | -3.98% | -4.12% |
AllstateUS ALL | 251.79 | -0.71% | -1.79 | 2.88M | 727.40M | 3.21% | 63.67B | -2.91% | -1.58% | +13.52% | +20.97% |
Public Service Enterprise Group IncUS PEG | 72.48 | -0.17% | -0.12 | 2.88M | 209.24M | 1.42% | 36.18B | -1.15% | -4.47% | -9.57% | -9.74% |
EtsyUS ETSY | 71.59 | +0.56% | +0.40 | 2.88M | 206.10M | 3.17% | 6.57B | -12.40% | -10.10% | -0.83% | +29.13% |
Interactive BrokersUS IBKR | 89.42 | -0.95% | -0.86 | 2.88M | 257.71M | 1.66% | 152.70B | +0.34% | -2.44% | -3.60% | +39.05% |
Zscaler Inc.US ZS | 163.48 | -1.58% | -2.62 | 2.88M | 473.54M | 4.21% | 26.66B | -5.36% | -7.81% | +25.35% | -27.32% |
American Homes 4 RentUS AMH | 31.56 | -2.11% | -0.68 | 2.87M | 90.85M | 3.02% | 11.38B | -4.33% | -6.71% | -3.25% | -1.68% |
Mitsubishi UFJUS MUFG | 23.29 | +0.65% | +0.15 | 2.87M | 67.06M | 1.25% | 262.15B | -0.56% | +2.33% | +15.41% | +46.85% |
NOW IncUS DNOW | 15.47 | -4.15% | -0.67 | 2.87M | 44.38M | 5.11% | 2.80B | -2.09% | -8.14% | +12.92% | +16.75% |
PrologisUS PLD | 134.41 | -0.92% | -1.25 | 2.87M | 386.56M | 1.59% | 127.73B | -1.60% | -4.49% | -9.49% | +5.29% |
Solaris Energy Infrastructure, Inc.US SEI | 64.15 | -5.20% | -3.52 | 2.86M | 187.03M | 5.76% | 4.22B | +21.57% | +3.80% | -17.83% | +39.55% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.46 | +0.05% | +0.01 | 2.85M | 29.71M | 0.38% | 325.79M | -0.81% | -0.05% | +0.34% | -2.01% |
Unusual Machines IncUS UMAC | 23.53 | -3.25% | -0.79 | 2.84M | 69.26M | 8.51% | 1.18B | -0.08% | -12.95% | -4.85% | +84.69% |
CF Industries Holdings IncUS CF | 135.11 | -2.17% | -3.00 | 2.84M | 387.33M | 5.12% | 20.54B | -2.99% | +12.58% | +26.39% | +74.70% |