| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chicago Rivet & MachineUS CVR | 10.01 | -2.44% | -0.25 | 495 | 5.02K | 2.34% | 9.67M | -1.91% | -3.10% | -3.19% | -28.04% |
VanEck Digital Native Economy ETFUS GENZ | 38.04 | 0.00% | 0.00 | 491 | 18.81K | 0.00% | 17.12M | -4.56% | -4.14% | +3.35% | -6.94% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.55 | +0.16% | +0.04 | 490 | 11.57K | 0.09% | 7.07M | -1.20% | -2.10% | -3.84% | -5.14% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.03 | +0.91% | +0.23 | 490 | 12.75K | 0.14% | 24.08M | -1.19% | -1.82% | +0.90% | +3.72% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.29 | +0.22% | +0.04 | 490 | 9.95K | 0.13% | 58.83M | -0.12% | +0.22% | +1.58% | +5.10% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.81 | +1.63% | +0.75 | 487 | 22.82K | 0.43% | 13.11M | +0.37% | -1.22% | -0.31% | +14.78% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.40 | +0.45% | +0.27 | 487 | 29.39K | 0.16% | 211.40M | +0.05% | +0.57% | +2.04% | +12.48% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.65 | +1.39% | +0.76 | 487 | 27.11K | 0.05% | 36.17M | -1.24% | -1.61% | +1.59% | +9.30% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.55 | +1.29% | +0.40 | 487 | 15.37K | 0.06% | 17.04M | -0.89% | -0.17% | +2.82% | +18.55% |
Digital Asset Debt Strategy ETFUS DADS | 20.07 | +0.48% | +0.10 | 485 | 9.74K | 0.00% | 10.04M | -0.57% | +0.55% | -6.98% | +5.97% |
Invesco Active U.S. Real Estate ETFUS PSR | 101.11 | +0.65% | +0.66 | 483 | 48.90K | 0.00% | 57.63M | -1.53% | -3.77% | -3.07% | +11.92% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.50 | +1.03% | +0.95 | 483 | 45.28K | 0.08% | 18.70M | -1.43% | -1.70% | +3.42% | +13.04% |
21Shares Dogecoin ETFUS TDOG | 16.98 | +0.64% | +0.11 | 482 | 8.29K | 0.53% | 2.55M | -5.53% | +20.57% | -3.23% | -32.79% |
Touchstone US Large Cap Focused ETFUS LCF | 46.21 | +0.78% | +0.36 | 480 | 22.28K | 0.24% | 69.31M | -1.41% | -1.10% | +5.41% | +8.02% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.51 | +1.15% | +0.47 | 479 | 19.92K | 0.15% | 51.89M | +0.20% | +0.39% | -6.83% | +21.47% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.58 | +0.51% | +0.20 | 477 | 18.87K | 0.00% | 29.68M | -3.23% | -2.64% | +5.37% | +13.48% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.28 | +0.56% | +0.15 | 476 | 12.98K | 0.00% | 16.37M | +0.04% | +1.89% | +3.77% | +13.09% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.62 | +0.05% | +0.01 | 476 | 12.23K | 0.27% | 6.41M | -1.28% | -4.19% | -4.32% | -16.30% |
ProShares Short SmallCap600US SBB | 23.20 | -0.56% | -0.13 | 472 | 10.98K | 0.39% | 3.52M | +1.93% | +5.46% | +0.46% | -15.13% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.56 | +0.61% | +0.20 | 467 | 15.69K | 0.05% | 79.19M | -0.41% | -2.11% | +0.98% | +8.59% |