US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Sports Betting & Gambling ETF US ODDZ	24.15	+0.92%	+0.22	241	5.82K	0.08%	845.25K	-2.55%	-5.50%	-10.62%	-4.20%
WBI BullBear Value 3000 ETF US WBIF	36.13	+0.67%	+0.24	240	8.67K	0.00%	23.06M	-2.74%	-3.04%	+2.46%	+15.69%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	239	2.42K	0.00%	400.18M	0.00%	-0.20%	+0.49%	+1.60%
Franklin Small Cap Enhanced ETF US FSML	29.75	+0.63%	+0.19	239	7.13K	0.00%	148.76M	-1.32%	-3.97%	+0.71%	+17.60%
Corgi UPST 2x Daily ETF US UPSC	13.41	0.00%	0.00	238	3.34K	0.00%	201.17K	-22.85%	-36.11%	0.00%	-44.58%
Gray Television US GTN.A	5.81	-2.68%	-0.16	237	1.35K	0.00%	598.43M	-2.68%	-2.19%	-23.15%	-51.58%
Chainlink ETF US CHNL	26.98	-0.03%	-0.01	237	6.50K	0.00%	269.81K	-2.09%	+33.16%	+40.13%	+30.15%
WisdomTree International Multifactor Fund US DWMF	34.00	+0.80%	+0.27	235	8.02K	0.00%	34.00M	-1.08%	-1.60%	-2.27%	+4.48%
First Trust Horizon Managed Volatility Small/Mid ETF US HSMV	37.86	+0.11%	+0.04	234	8.89K	0.08%	9.47M	-1.64%	-3.75%	+0.05%	+6.20%
SPAC and New Issue ETF US SPCK	22.05	0.00%	0.00	232	5.16K	0.00%	8.27M	-1.71%	-0.34%	-0.14%	+1.22%
ARS Core Equity Portfolio ETF US ACEP	20.45	+0.71%	+0.15	232	4.77K	0.30%	102.50M	-1.28%	-2.43%	+0.94%	+25.49%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.15	+0.57%	+0.19	231	7.89K	0.00%	2.05M	-1.11%	-4.18%	+2.49%	+15.30%
Corgi CRCL 2x Daily ETF US CIR	37.66	+0.08%	+0.03	231	9.18K	0.00%	753.17K	-22.78%	+34.00%	0.00%	+58.49%
Nicholas Bitcoin Tail ETF US BHDG	22.81	-0.23%	-0.05	231	5.23K	0.00%	16.65M	+4.87%	-4.96%	-5.92%	-10.16%
Corgi ACHR 2x Daily ETF US ACHX	29.64	+2.27%	+0.66	231	6.95K	0.00%	444.57K	-7.68%	-38.31%	0.00%	+16.36%
Virtus Zevenbergen Innovative Growth ETF US ZINN	39.25	+1.42%	+0.55	230	9.04K	0.00%	120.42M	-2.21%	0.00%	0.00%	-6.57%
MicroSectors -3 Short Semiconductor ETNs US SMHD	41.24	-4.15%	-1.79	230	9.43K	0.00%	20.62M	-8.98%	+6.69%	0.00%	+1639.87%
Corgi MARA 2x Daily ETF US MHX	20.50	+10.24%	+1.91	230	4.73K	0.00%	307.50K	+6.35%	+56.61%	0.00%	-11.37%
Integrity Dividend Harvest ETF US DIVH	25.13	+0.93%	+0.23	230	5.79K	0.00%	2.51M	-0.40%	0.00%	0.00%	+0.08%
FundX Conservative ETF US XRLX	48.87	+0.57%	+0.28	229	11.21K	0.00%	47.93M	-0.37%	-1.39%	-0.98%	+6.33%

1 ...547 548 549 550 551 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-volume?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0.00921,"change":0.2204,"latestPrice":24.15,"close":24.15,"volume":241,"market":"US","high":24.17,"low":24.15,"preClose":23.9296,"open":24.17,"turnoverRate":0.006886,"peRate":0,"amplitude":0.000836,"marketValue":845250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":23.9296,"changeRate5Day":-0.025542,"changeRate20Day":-0.054991,"changeRate60Day":-0.106181,"changeRateWTD":-0.018859,"changeRateMTD":-0.008962,"changeRateQTD":-0.071554,"changeRateYTD":-0.042047,"amount":5820.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.958723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845250,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:04 EDT","volume":2,"amount":48.3852,"timestamp":1789157047756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:04 EDT","volume":2,"amount":48.3852,"timestamp":1789157047756,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.4359},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0.006701,"change":0.2405,"latestPrice":36.1305,"close":36.1305,"volume":240,"market":"US","high":36.12,"low":36.12,"preClose":35.89,"open":36.12,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":23062098.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2644,"week52Low":29.8692,"changeRate5Day":-0.027443,"changeRate20Day":-0.030429,"changeRate60Day":0.024551,"changeRateWTD":-0.022165,"changeRateMTD":-0.026602,"changeRateQTD":0.011809,"changeRateYTD":0.15689,"amount":8672.000427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135242,"roa":0,"roe":0,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000556,"floatMarketCap":23062098.15,"shortable":3,"shares":638300,"floatShares":638300,"hourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.1305,"latestTime":"16:10 EDT","volume":6,"amount":216.783,"timestamp":1789157404964,"change":-0.010500000000000398,"changeRate":-0.0002906131938390113},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.1305,"latestTime":"16:10 EDT","volume":6,"amount":216.783,"timestamp":1789157404964,"change":-0.010500000000000398,"changeRate":-0.0002906131938390113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":239,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.001965,"changeRate60Day":0.004946,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":2421.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":1.574439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSML","nameCN":"Franklin Small Cap Enhanced ETF","changeRate":0.006301,"change":0.1863,"latestPrice":29.7514,"close":29.7514,"volume":239,"market":"US","high":29.78,"low":29.78,"preClose":29.5651,"open":29.78,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":148757000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":24.28,"changeRate5Day":-0.01324,"changeRate20Day":-0.039732,"changeRate60Day":0.007088,"changeRateWTD":-0.018608,"changeRateMTD":-0.009132,"changeRateQTD":-0.038494,"changeRateYTD":0.176024,"amount":7133.542435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168097,"roa":0,"roe":0,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.003976,"floatMarketCap":148757000,"shortable":3,"shares":5000000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.7514,"latestTime":"19:30 EDT","volume":5,"amount":148.757,"timestamp":1789169408492,"change":0.028600000000000847,"changeRate":0.0009612993002010274},"postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.7514,"latestTime":"19:30 EDT","volume":5,"amount":148.757,"timestamp":1789169408492,"change":0.028600000000000847,"changeRate":0.0009612993002010274},"overnightTrading":{"tag":"夜盘","latestPrice":29.751399993896484,"preClose":29.751399993896484,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4113,"close":13.4113,"volume":238,"market":"US","high":13.4113,"low":13.4113,"preClose":13.4113,"open":13.4113,"turnoverRate":0.023798,"peRate":0,"amplitude":0,"marketValue":201169.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.228491,"changeRate20Day":-0.361135,"changeRate60Day":0,"changeRateWTD":-0.201547,"changeRateMTD":-0.243377,"changeRateQTD":-0.445814,"changeRateYTD":-0.445814,"amount":3338.000071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.136445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134126.4113,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":-0.026801,"change":-0.16,"latestPrice":5.81,"close":5.81,"volume":237,"market":"US","high":5.81,"low":5.81,"preClose":5.97,"open":5.81,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":598430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.33,"week52Low":5.45,"changeRate5Day":-0.026801,"changeRate20Day":-0.021886,"changeRate60Day":-0.231481,"changeRateWTD":-0.026801,"changeRateMTD":0,"changeRateQTD":-0.17,"changeRateYTD":-0.515833,"amount":1346.00005,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.281217,"volumeRatio":0.516115,"roa":0.027298,"roe":-0.009354,"changeRate5Min":-0.026801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055077,"floatMarketCap":506560537,"shortable":3,"shares":103000000,"floatShares":87187700,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:30 EDT","volume":7,"amount":40.33,"timestamp":1789169405172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:30 EDT","volume":7,"amount":40.33,"timestamp":1789169405172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":-0.000285,"change":-0.0077,"latestPrice":26.9811,"close":26.9811,"volume":237,"market":"US","high":27,"low":27,"preClose":26.9888,"open":27,"turnoverRate":0.0237,"peRate":0,"amplitude":0,"marketValue":269811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.72,"week52Low":16.61,"changeRate5Day":-0.020899,"changeRate20Day":0.331558,"changeRate60Day":0.401252,"changeRateWTD":-0.008977,"changeRateMTD":0.020666,"changeRateQTD":0.583584,"changeRateYTD":0.301548,"amount":6497.999828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674062,"roa":0,"roe":0,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2344,"divideRate":0.008688,"floatMarketCap":269811,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.9811,"latestTime":"16:10 EDT","volume":6,"amount":161.8866,"timestamp":1789157404383,"change":0.018899999999998585,"changeRate":0.0007004903432402157},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.9811,"latestTime":"16:10 EDT","volume":6,"amount":161.8866,"timestamp":1789157404383,"change":0.018899999999998585,"changeRate":0.0007004903432402157},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0.008011,"change":0.2702,"latestPrice":33.9996,"close":33.9996,"volume":235,"market":"US","high":34.0199,"low":34.0199,"preClose":33.7294,"open":34.0199,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":33999600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.01084,"changeRate20Day":-0.015987,"changeRate60Day":-0.022719,"changeRateWTD":-0.012836,"changeRateMTD":-0.003394,"changeRateQTD":0.009163,"changeRateYTD":0.044756,"amount":8023.999805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164382,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0456,"divideRate":0.030753,"floatMarketCap":33999600,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":34.0199,"preClose":33.9996,"latestTime":"16:10 EDT","volume":6,"amount":203.9976,"timestamp":1789157404459,"change":0.020299999999998875,"changeRate":0.0005970658478334708},"postHourTrading":{"tag":"盘后","latestPrice":34.0199,"preClose":33.9996,"latestTime":"16:10 EDT","volume":6,"amount":203.9976,"timestamp":1789157404459,"change":0.020299999999998875,"changeRate":0.0005970658478334708},"overnightTrading":{"tag":"夜盘","latestPrice":33.99959945678711,"preClose":33.99959945678711,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSMV","nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","changeRate":0.001058,"change":0.04,"latestPrice":37.86,"close":37.86,"volume":234,"market":"US","high":37.89,"low":37.86,"preClose":37.82,"open":37.89,"turnoverRate":0.000936,"peRate":0,"amplitude":0.000793,"marketValue":9465075.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8229,"week52Low":35,"changeRate5Day":-0.016368,"changeRate20Day":-0.037498,"changeRate60Day":0.00046,"changeRateWTD":-0.015857,"changeRateMTD":-0.012401,"changeRateQTD":-0.010806,"changeRateYTD":0.061992,"amount":8894.000404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718232,"roa":0,"roe":0,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7294,"divideRate":0.019266,"floatMarketCap":9465075.72,"shortable":3,"shares":250002,"floatShares":250002,"hourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.86,"latestTime":"16:10 EDT","volume":6,"amount":227.16,"timestamp":1789157404597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.86,"latestTime":"16:10 EDT","volume":6,"amount":227.16,"timestamp":1789157404597,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":0,"change":0,"latestPrice":22.0499,"close":22.0499,"volume":232,"market":"US","high":22.0499,"low":22.0499,"preClose":22.0499,"open":22.0499,"turnoverRate":0.000619,"peRate":0,"amplitude":0,"marketValue":8268712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":-0.017108,"changeRate20Day":-0.003394,"changeRate60Day":-0.001363,"changeRateWTD":0.008918,"changeRateMTD":-0.039341,"changeRateQTD":0.003801,"changeRateYTD":0.012155,"amount":5163.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5919,"divideRate":0.162899,"floatMarketCap":8268712.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":22.0499,"preClose":22.0499,"latestTime":"16:10 EDT","volume":6,"amount":131.7,"timestamp":1789157404879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.0499,"preClose":22.0499,"latestTime":"16:10 EDT","volume":6,"amount":131.7,"timestamp":1789157404879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.2545},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0.007141,"change":0.145,"latestPrice":20.45,"close":20.45,"volume":232,"market":"US","high":20.51,"low":20.45,"preClose":20.305,"open":20.51,"turnoverRate":0.000046,"peRate":0,"amplitude":0.002955,"marketValue":102503580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":15.03,"changeRate5Day":-0.01285,"changeRate20Day":-0.024313,"changeRate60Day":0.009448,"changeRateWTD":-0.00847,"changeRateMTD":-0.015203,"changeRateQTD":0.036193,"changeRateYTD":0.254855,"amount":4769.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001081,"floatMarketCap":102503580,"shortable":3,"shares":5012400,"floatShares":5012400,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":5,"amount":102.2833,"timestamp":1789157405033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":5,"amount":102.2833,"timestamp":1789157405033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0.00565,"change":0.1919,"latestPrice":34.1545,"close":34.1545,"volume":231,"market":"US","high":34.1201,"low":34.12,"preClose":33.9626,"open":34.12,"turnoverRate":0.00385,"peRate":0,"amplitude":0.000003,"marketValue":2049270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.011089,"changeRate20Day":-0.04181,"changeRate60Day":0.024947,"changeRateWTD":-0.013663,"changeRateMTD":-0.039716,"changeRateQTD":0.022657,"changeRateYTD":0.153,"amount":7889.000187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190721,"roa":0,"roe":0,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0427,"divideRate":0.030529,"floatMarketCap":2049270,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":34.1201,"preClose":34.1545,"latestTime":"16:10 EDT","volume":6,"amount":204.927,"timestamp":1789157404862,"change":-0.03439999999999799,"changeRate":-0.0010071879254563232},"postHourTrading":{"tag":"盘后","latestPrice":34.1201,"preClose":34.1545,"latestTime":"16:10 EDT","volume":6,"amount":204.927,"timestamp":1789157404862,"change":-0.03439999999999799,"changeRate":-0.0010071879254563232},"overnightTrading":{"tag":"夜盘","latestPrice":34.15449905395508,"preClose":34.15449905395508,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Corgi CRCL 2x Daily ETF","changeRate":0.000792,"change":0.0298,"latestPrice":37.6583,"close":37.6583,"volume":231,"market":"US","high":37.6285,"low":37.6285,"preClose":37.6285,"open":37.6285,"turnoverRate":0.01155,"peRate":0,"amplitude":0,"marketValue":753166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.77,"week52Low":18.4586,"changeRate5Day":-0.227839,"changeRate20Day":0.339991,"changeRate60Day":0,"changeRateWTD":-0.206679,"changeRateMTD":-0.125344,"changeRateQTD":0.584945,"changeRateYTD":0.584945,"amount":9179.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109323,"roa":0,"roe":0,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753166,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":37.6285,"preClose":37.6583,"latestTime":"16:15 EDT","volume":8,"amount":301.2664,"timestamp":1789157700316,"change":-0.029799999999994498,"changeRate":-0.0007913262149378623},"postHourTrading":{"tag":"盘后","latestPrice":37.6285,"preClose":37.6583,"latestTime":"16:15 EDT","volume":8,"amount":301.2664,"timestamp":1789157700316,"change":-0.029799999999994498,"changeRate":-0.0007913262149378623},"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":-0.002336,"change":-0.0534,"latestPrice":22.81,"close":22.81,"volume":231,"market":"US","high":22.81,"low":22.81,"preClose":22.8634,"open":22.81,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":16651300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4632,"week52Low":21.75,"changeRate5Day":0.048736,"changeRate20Day":-0.049583,"changeRate60Day":-0.05925,"changeRateWTD":0.023908,"changeRateMTD":0.028339,"changeRateQTD":-0.11572,"changeRateYTD":-0.101615,"amount":5232.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16651300,"shortable":3,"shares":730000,"floatShares":730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0.022744,"change":0.6591,"latestPrice":29.6379,"close":29.6379,"volume":231,"market":"US","high":28.9788,"low":28.9788,"preClose":28.9788,"open":28.9788,"turnoverRate":0.0154,"peRate":0,"amplitude":0,"marketValue":444568.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.076813,"changeRate20Day":-0.383062,"changeRate60Day":0,"changeRateWTD":-0.055441,"changeRateMTD":-0.092563,"changeRateQTD":0.159393,"changeRateYTD":0.16364,"amount":6950.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854922,"roa":0,"roe":0,"changeRate5Min":0.022744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444568.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":28.9788,"preClose":29.6379,"latestTime":"16:10 EDT","volume":6,"amount":177.8274,"timestamp":1789157404092,"change":-0.6590999999999987,"changeRate":-0.02223841770165898},"postHourTrading":{"tag":"盘后","latestPrice":28.9788,"preClose":29.6379,"latestTime":"16:10 EDT","volume":6,"amount":177.8274,"timestamp":1789157404092,"change":-0.6590999999999987,"changeRate":-0.02223841770165898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZINN","nameCN":"Virtus Zevenbergen Innovative Growth ETF","changeRate":0.01417,"change":0.5484,"latestPrice":39.25,"close":39.25,"volume":230,"market":"US","high":39.25,"low":39.25,"preClose":38.7016,"open":39.25,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":120423513.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":38.7,"changeRate5Day":-0.022068,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01963,"changeRateMTD":-0.028804,"changeRateQTD":-0.065699,"changeRateYTD":-0.065699,"amount":9036.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120423513.75,"shortable":3,"shares":3068115,"floatShares":3068115,"hourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.25,"latestTime":"16:04 EDT","volume":1,"amount":39.1669,"timestamp":1789157045045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.25,"latestTime":"16:04 EDT","volume":1,"amount":39.1669,"timestamp":1789157045045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMHD","nameCN":"MicroSectors -3 Short Semiconductor ETNs","changeRate":-0.041519,"change":-1.7862,"latestPrice":41.235,"close":41.235,"volume":230,"market":"US","high":40.66,"low":40.66,"preClose":43.0212,"open":40.66,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":20617500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.06,"week52Low":2.37,"changeRate5Day":-0.089757,"changeRate20Day":0.066943,"changeRate60Day":0,"changeRateWTD":-0.010605,"changeRateMTD":-0.072205,"changeRateQTD":16.398734,"changeRateYTD":16.398734,"amount":9427.991676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199341,"roa":0,"roe":0,"changeRate5Min":0.014142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20617500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":41.235,"latestTime":"19:30 EDT","volume":5,"amount":206.175,"timestamp":1789169404856,"change":-0.5750000000000028,"changeRate":-0.013944464653813576},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":41.235,"latestTime":"19:30 EDT","volume":5,"amount":206.175,"timestamp":1789169404856,"change":-0.5750000000000028,"changeRate":-0.013944464653813576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0.102447,"change":1.905,"latestPrice":20.5,"close":20.5,"volume":230,"market":"US","high":20.5,"low":20.5,"preClose":18.595,"open":20.5,"turnoverRate":0.015333,"peRate":0,"amplitude":0,"marketValue":307500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":0.063548,"changeRate20Day":0.566093,"changeRate60Day":0,"changeRateWTD":0.109007,"changeRateMTD":0.220492,"changeRateQTD":-0.113705,"changeRateYTD":-0.113705,"amount":4734.000111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101797,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307500,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVH","nameCN":"Integrity Dividend Harvest ETF","changeRate":0.00933,"change":0.2323,"latestPrice":25.1304,"close":25.1304,"volume":230,"market":"US","high":25.1612,"low":25.1612,"preClose":24.8981,"open":25.1612,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":2513040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2306,"week52Low":24.8981,"changeRate5Day":-0.003971,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001319,"changeRateMTD":0.000812,"changeRateQTD":0.000812,"changeRateYTD":0.000812,"amount":5788.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01392,"roa":0,"roe":0,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2513040,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.1612,"preClose":25.1304,"latestTime":"16:10 EDT","volume":6,"amount":150.7824,"timestamp":1789157404445,"change":0.030799999999999272,"changeRate":0.0012256072326743415},"postHourTrading":{"tag":"盘后","latestPrice":25.1612,"preClose":25.1304,"latestTime":"16:10 EDT","volume":6,"amount":150.7824,"timestamp":1789157404445,"change":0.030799999999999272,"changeRate":0.0012256072326743415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRLX","nameCN":"FundX Conservative ETF","changeRate":0.005748,"change":0.2793,"latestPrice":48.8693,"close":48.8693,"volume":229,"market":"US","high":48.95,"low":48.95,"preClose":48.59,"open":48.95,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":47932084.5646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.91,"week52Low":43.84,"changeRate5Day":-0.00366,"changeRate20Day":-0.013859,"changeRate60Day":-0.009761,"changeRateWTD":-0.005509,"changeRateMTD":-0.000522,"changeRateQTD":-0.003974,"changeRateYTD":0.063252,"amount":11214.97327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781037,"roa":0,"roe":0,"changeRate5Min":0.005748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2727,"divideRate":0.026043,"floatMarketCap":47932084.5646,"shortable":3,"shares":980822,"floatShares":980822,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.8693,"latestTime":"19:30 EDT","volume":9,"amount":439.7451,"timestamp":1789169406929,"change":0.08070000000000022,"changeRate":0.0016513434814904287},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.8693,"latestTime":"19:30 EDT","volume":9,"amount":439.7451,"timestamp":1789169406929,"change":0.08070000000000022,"changeRate":0.0016513434814904287},"impliedVol":0,"impliedVolPercentile":0}]}}}