| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.57 | 0.00% | 0.00 | 195 | 7K | 0.00% | 13.15M | +0.15% | +0.58% | -0.42% | +28.57% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.35 | 0.00% | 0.00 | 195 | 2.03K | 0.00% | 340.07M | 0.00% | -0.48% | +1.17% | +3.50% |
HCM IV Acquisition Corp.US HACQU | 10.15 | +0.10% | +0.01 | 194 | 1.97K | 0.00% | 379.36M | +0.10% | -0.20% | +0.50% | +1.50% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.02 | 0.00% | 0.00 | 192 | 5K | 0.00% | 42.59M | -1.36% | -1.39% | +2.11% | +10.79% |
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.60 | -0.55% | -0.14 | 192 | 4.92K | 0.00% | 256.00K | +2.12% | 0.00% | 0.00% | +3.60% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.58 | -0.16% | -0.08 | 191 | 9.47K | 0.00% | 24.79M | -0.43% | -0.94% | -1.29% | -9.85% |
Corgi GLXY 2x Daily ETFUS GLX | 14.50 | +0.69% | +0.10 | 191 | 2.91K | 0.00% | 290.00K | -17.27% | +23.63% | 0.00% | -34.77% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.23 | 0.00% | 0.00 | 190 | 10.80K | 0.00% | 19.68M | -0.50% | -1.55% | -0.17% | +2.29% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 26.53 | -1.61% | -0.44 | 190 | 4.89K | 0.00% | 848.97K | +2.16% | +3.48% | -22.05% | -47.77% |
Pinnacle Food Group LimitedUS PFAI | 3.01 | 0.00% | 0.00 | 186 | 517.57 | 0.00% | 35.17M | -0.12% | +4.57% | -19.28% | +44.85% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | +0.05% | +0.01 | 186 | 1.86K | 0.00% | 136.76M | +0.10% | +0.30% | 0.00% | +0.10% |
Corgi Robots & Humanoids ETFUS CBOT | 24.24 | +1.15% | +0.28 | 185 | 4.51K | 0.00% | 1.58M | -2.94% | -6.53% | -4.31% | -8.93% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.24 | +0.12% | +0.05 | 184 | 7.43K | 0.00% | 73.43M | +0.01% | +0.40% | +1.96% | +6.60% |
Corgi UMC 2x Daily ETFUS UMCX | 16.57 | +5.00% | +0.79 | 183 | 3.03K | 0.00% | 662.80K | +29.34% | +33.25% | 0.00% | -42.58% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.67 | +0.71% | +0.34 | 183 | 8.74K | 0.00% | 37.18M | -0.85% | -1.53% | +0.71% | +8.02% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 238.85 | +0.76% | +1.80 | 183 | 43.76K | 0.00% | 113.45M | -1.18% | -1.94% | +2.61% | +16.35% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.56 | -1.89% | -0.71 | 182 | 6.64K | 0.00% | 7.31M | +5.77% | +14.32% | +29.75% | +61.05% |
NMP Acquisition CorpUS NMP | 10.36 | +0.00% | +0.00 | 182 | 1.89K | 0.00% | 165.46M | +0.19% | +0.29% | +0.78% | +3.39% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.40 | -0.05% | -0.02 | 182 | 7.20K | 0.00% | 49.24M | -0.97% | -1.79% | -3.64% | -4.92% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.19 | +0.85% | +0.22 | 181 | 4.76K | 0.00% | 32.74M | -4.92% | -8.43% | -1.43% | -22.78% |