| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Transformative Technologies ETFUS TEC | 33.17 | +1.12% | +0.37 | 85 | 2.83K | 0.00% | 6.63M | +0.45% | -3.65% | +1.13% | +16.51% |
Raub Brock Dividend Growth ETFUS HQDG | 24.27 | 0.00% | 0.00 | 85 | 2.11K | 0.00% | 72.51M | 0.00% | 0.00% | 0.00% | -2.90% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.61 | 0.00% | 0.00 | 84 | 2.94K | 0.00% | 54.52M | -0.74% | -0.39% | +1.40% | +3.74% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.13 | +0.91% | +0.23 | 84 | 2.11K | 0.00% | 1.76M | -0.25% | -0.80% | -3.10% | -0.67% |
Mexico Equity & Income FundUS MXE | 13.32 | 0.00% | 0.00 | 84 | 1.13K | 0.00% | 58.62M | -1.79% | -0.58% | -2.90% | +7.61% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.52 | -1.56% | -0.39 | 84 | 2.10K | 0.00% | 3.06M | +1.09% | +6.09% | +2.97% | +0.48% |
RiverNorth Patriot ETFUS FLDZ | 28.71 | +0.76% | +0.22 | 83 | 2.41K | 0.00% | 6.32M | -2.60% | -14.77% | -6.50% | -2.02% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 82 | 813.00 | 0.00% | 145.97M | +0.10% | +0.51% | 0.00% | +0.81% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.43 | +2.49% | +0.62 | 82 | 2.10K | 0.00% | 21.11M | -1.45% | +0.18% | +1.74% | -9.77% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.93 | +1.06% | +0.18 | 82 | 1.40K | 0.00% | 5.42M | -4.43% | -4.46% | +3.22% | +12.58% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.07 | +0.71% | +0.27 | 82 | 3.23K | 0.00% | 12.50M | -1.10% | -0.97% | -2.41% | +27.88% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.05 | +0.23% | +0.06 | 82 | 2.16K | 0.00% | 651.37K | -4.00% | -3.46% | -2.35% | +2.22% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 34.09 | 0.00% | 0.00 | 81 | 2.87K | 0.00% | 3.41M | -4.10% | 0.00% | 0.00% | -32.44% |
Defiance Inference AI Chip ETFUS AINF | 19.14 | 0.00% | 0.00 | 81 | 1.54K | 0.00% | 478.52K | +3.67% | 0.00% | 0.00% | -2.09% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 153.16 | +0.84% | +1.27 | 80 | 12.34K | 0.00% | 30.63M | -1.72% | -3.58% | -0.18% | +18.36% |
Harbor Alpha Layering ETFUS HOLD | 32.78 | +0.70% | +0.23 | 80 | 3K | 0.00% | 8.20M | +1.20% | +2.60% | -0.17% | +7.21% |
Soluna Holdings, Inc.US SLNHP | 12.65 | 0.00% | 0.00 | 79 | 989.00 | 0.00% | 62.35M | +1.20% | +4.12% | +12.54% | +33.86% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.85 | 0.00% | 0.00 | 79 | 1.91K | 0.00% | 8.35M | -0.95% | -1.91% | -3.27% | -4.42% |
Gyrodyne LLCUS GYRO | 4.99 | 0.00% | 0.00 | 79 | 399.00 | 0.00% | 10.97M | +0.81% | -8.27% | -19.12% | -46.00% |
Amplify Video Game Leaders ETFUS GAMR | 97.23 | +1.34% | +1.28 | 79 | 7.76K | 0.00% | 39.86M | -0.11% | -0.02% | +6.33% | +7.29% |