| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 133.30 | +0.82% | +1.08 | 33 | 4.47K | 0.00% | 806.46M | -1.48% | -1.95% | +3.75% | +10.30% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.73 | +1.28% | +0.35 | 33 | 925.00 | 0.00% | 693.34K | +1.66% | +4.39% | +10.18% | +7.79% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.24 | +1.05% | +0.28 | 33 | 918.00 | 0.00% | 681.00K | -1.56% | -0.56% | +6.44% | +12.32% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.03 | 0.00% | 0.00 | 33 | 1.06K | 0.00% | 20.82M | -0.25% | -0.08% | +0.96% | +3.16% |
F/m Opportunistic ETFUS ZHOG | 50.52 | -0.09% | -0.05 | 32 | 1.64K | 0.00% | 46.22M | -0.64% | -1.27% | -1.80% | -2.78% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.32 | 0.00% | 0.00 | 32 | 331 | 0.00% | 326.37M | -0.19% | +0.20% | +0.88% | +2.38% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.65 | +0.46% | +0.14 | 32 | 1K | 0.00% | 50.01M | -0.95% | -0.75% | +0.55% | +11.57% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 28.03 | +1.01% | +0.28 | 32 | 895 | 0.00% | 980.89K | -3.01% | -0.91% | +6.24% | +8.54% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.63 | +0.36% | +0.08 | 32 | 745 | 0.00% | 1.13M | -2.67% | +0.63% | +2.30% | +11.18% |
Applied Finance IVS International Large ETFUS IVSI | 29.22 | 0.00% | 0.00 | 31 | 915.00 | 0.00% | 9.50M | -3.15% | -2.96% | +4.58% | +13.66% |
TRG Latin America Acquisitions CorpUS TRGS | 9.96 | 0.00% | 0.00 | 30 | 301.00 | 0.00% | 259.11M | 0.00% | +0.40% | +0.81% | -1.39% |
Talon Capital Corp.US TLNCU | 10.50 | 0.00% | 0.00 | 30 | 315 | 0.00% | 244.18M | +0.77% | +0.77% | +0.57% | +2.04% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 46.68 | 0.00% | 0.00 | 30 | 1.46K | 0.00% | 16.34M | -3.26% | -2.48% | +7.51% | +11.38% |
Columbia Research Enhanced International Equity ETFUS REFA | 23.24 | 0.00% | 0.00 | 30 | 705 | 0.00% | 0 | -2.65% | -2.88% | +4.23% | +14.45% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.47 | +1.01% | +0.32 | 30 | 999.00 | 0.00% | 175.34M | -0.76% | -0.86% | +2.00% | +14.82% |
COPLEY ACQUISITION CORPUS COPL | 10.54 | 0.00% | 0.00 | 30 | 317.00 | 0.00% | 233.69M | +0.15% | +0.34% | +1.11% | +2.58% |
Collective Acquisition Corp. IIUS CAIIU | 10.09 | 0.00% | 0.00 | 30 | 303.00 | 0.00% | 342.25M | -0.11% | +0.39% | +1.19% | +1.19% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.53 | +0.71% | +0.18 | 30 | 776.90 | 0.00% | 27.06M | -2.24% | -3.94% | +0.93% | +2.23% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.91 | -0.12% | -0.03 | 30 | 893.00 | 0.00% | 7.95M | -1.78% | -3.41% | -4.59% | +2.88% |
ProShares Russell US Dividend Growers ETFUS TMDV | 51.49 | 0.00% | 0.00 | 29 | 1.51K | 0.00% | 4.63M | -2.76% | -4.67% | +1.25% | +8.86% |