US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

21Shares FTSE Crypto 10 Index ETF US TTOP	18.36	0.00%	0.00	19	360.00	0.00%	918.17K	-5.23%	+23.12%	+23.97%	-13.65%
Corgi TSLA 2x Daily ETF US TESC	21.15	0.00%	0.00	19	408.00	0.00%	317.23K	-7.68%	+11.17%	0.00%	-19.95%
Renatus Tactical Acquisition Corp I US RTACU	10.75	0.00%	0.00	19	204.00	0.00%	334.98M	-1.38%	+0.19%	-0.19%	-2.98%
Parametric Equity Plus ETF US PEPS	32.53	0.00%	0.00	19	648.11	0.00%	29.28M	-1.92%	-1.96%	+1.07%	+10.65%
POLEN FOCUS GROWTH ETF US PCLG	22.41	0.00%	0.00	19	436.00	0.00%	87.56M	-3.55%	-5.96%	+0.20%	-10.20%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.22	0.00%	0.00	19	194.00	0.00%	160.39M	0.00%	+0.29%	+0.84%	+3.02%
TCW Corporate Bond ETF US IGCB	44.26	0.00%	0.00	19	879.00	0.00%	40.28M	-1.00%	-1.70%	-3.32%	-4.72%
First Trust International Rising Dividend Achievers ETF US IDVY	26.55	0.00%	0.00	19	524.00	0.00%	1.33M	-2.69%	-3.11%	+1.74%	+4.62%
AB CORPORATE BOND ETF US EYEG	34.01	0.00%	0.00	19	676.00	0.00%	27.21M	-1.07%	-1.88%	-3.51%	-4.92%
Madison Covered Call ETF US CVRD	18.51	0.00%	0.00	19	367.00	0.00%	30.64M	-2.51%	-1.97%	+0.14%	+0.44%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	19	190	0.00%	169.17M	0.00%	+0.40%	+0.30%	+1.32%
Brendan Wood TopGun ETF US BWTG	41.59	0.00%	0.00	19	792.00	0.00%	20.38M	-0.98%	-3.75%	-1.38%	+6.09%
BNY Mellon Global Fixed Income ETF US BGFI	24.81	0.00%	0.00	19	472.00	0.00%	23.82M	-1.02%	-1.61%	0.00%	-1.27%
Abacus FCF Small Cap Leaders ETF US ABLS	21.31	0.00%	0.00	19	421.00	0.00%	436.80K	-4.36%	-9.02%	-2.47%	-8.26%
Virtus Emerging Markets Dividend ETF US VEM	28.36	0.00%	0.00	18	521.00	0.00%	7.09M	+0.21%	+3.59%	-0.15%	+12.50%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	85.38	0.00%	0.00	18	1.62K	0.00%	2.83B	-2.17%	-2.48%	+2.02%	+7.45%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	36.92	0.00%	0.00	18	689.00	0.00%	18.61M	-2.58%	-3.90%	-0.44%	+10.07%
Direxion PLTR Defined Income Boost ETF US PLIB	31.42	0.00%	0.00	18	569.00	0.00%	2.83M	-9.35%	-8.90%	0.00%	+27.26%
Meridian3 Industrials Acquisition US MIACU	10.02	0.00%	0.00	18	180	0.00%	251.94M	-0.35%	+0.45%	+0.15%	+0.15%
Invesco Agency MBS ETF US IMTG	47.66	0.00%	0.00	18	858.00	0.00%	14.30M	-1.10%	-2.12%	-3.16%	-4.87%

1 ...575 576 577 578 579 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-volume?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.3634,"close":18.3634,"volume":19,"market":"US","high":18.3634,"low":18.3634,"preClose":18.3634,"open":18.3634,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":918170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.05228,"changeRate20Day":0.231203,"changeRate60Day":0.239723,"changeRateWTD":-0.027501,"changeRateMTD":-0.021031,"changeRateQTD":0.31245,"changeRateYTD":-0.136527,"amount":360.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011021,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918170,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.3634,"latestTime":"16:10 EDT","volume":2,"amount":37.04,"timestamp":1789157404933,"change":0.15660000000000096,"changeRate":0.008527832536458443},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.3634,"latestTime":"16:10 EDT","volume":2,"amount":37.04,"timestamp":1789157404933,"change":0.15660000000000096,"changeRate":0.008527832536458443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.1486,"close":21.1486,"volume":19,"market":"US","high":21.1486,"low":21.1486,"preClose":21.1486,"open":21.1486,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":317229,"askSize":200,"bidSize":200,"askPrice":31.96,"bidPrice":10.66,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":-0.076771,"changeRate20Day":0.111686,"changeRate60Day":0,"changeRateWTD":0.04961,"changeRateMTD":-0.038551,"changeRateQTD":-0.293908,"changeRateYTD":-0.199523,"amount":408.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317229,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":19,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":43.008567,"amplitude":0,"marketValue":334983975,"askSize":100,"bidSize":984,"askPrice":12,"bidPrice":10.4,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.013761,"changeRate20Day":0.001864,"changeRate60Day":-0.001857,"changeRateWTD":-0.02133,"changeRateMTD":0,"changeRateQTD":-0.009217,"changeRateYTD":-0.029783,"amount":204.000001,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.412021,"volumeRatio":0.005412,"committee":0.815498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334983975,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.529,"close":32.529,"volume":19,"market":"US","high":32.529,"low":32.529,"preClose":32.529,"open":32.529,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":29276132.529,"askSize":100,"bidSize":200,"askPrice":49.36,"bidPrice":16.46,"week52High":33.22,"week52Low":27.2683,"changeRate5Day":-0.019177,"changeRate20Day":-0.01962,"changeRate60Day":0.010688,"changeRateWTD":-0.016588,"changeRateMTD":-0.009892,"changeRateQTD":0.021562,"changeRateYTD":0.10647,"amount":648.111103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048868,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2993,"divideRate":0.009201,"floatMarketCap":29276132.529,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":32.872,"preClose":32.872,"latestTime":"19:30 EDT","volume":8,"amount":262.976,"timestamp":1789169407255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.872,"preClose":32.872,"latestTime":"19:30 EDT","volume":8,"amount":262.976,"timestamp":1789169407255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.4099,"close":22.4099,"volume":19,"market":"US","high":22.4099,"low":22.4099,"preClose":22.4099,"open":22.4099,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":87559625.1315,"askSize":100,"bidSize":200,"askPrice":33.87,"bidPrice":11.29,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.03547,"changeRate20Day":-0.059569,"changeRate60Day":0.002008,"changeRateWTD":-0.032597,"changeRateMTD":-0.035096,"changeRateQTD":0.03034,"changeRateYTD":-0.101966,"amount":436.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007526,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000383,"floatMarketCap":87559625.1315,"shortable":3,"shares":3907185,"floatShares":3907185,"hourTrading":{"tag":"盘后","latestPrice":22.5722,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":135.4332,"timestamp":1789157404786,"change":0.16229999999999833,"changeRate":0.007242334860931924},"postHourTrading":{"tag":"盘后","latestPrice":22.5722,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":135.4332,"timestamp":1789157404786,"change":0.16229999999999833,"changeRate":0.007242334860931924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":19,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":70.922972,"amplitude":0,"marketValue":160385526,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":10.17,"week52High":10.23,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.008387,"changeRateWTD":0,"changeRateMTD":0.001961,"changeRateQTD":0.00789,"changeRateYTD":0.030242,"amount":194.000003,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.202147,"pbRate":-33.859039,"volumeRatio":0.001084,"committee":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81419674,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.22,"latestTime":"16:04 EDT","volume":1,"amount":10.235,"timestamp":1789157048613,"change":0.014999999999998792,"changeRate":0.0014677103718198426},"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.22,"latestTime":"16:04 EDT","volume":1,"amount":10.235,"timestamp":1789157048613,"change":0.014999999999998792,"changeRate":0.0014677103718198426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.26,"close":44.26,"volume":19,"market":"US","high":44.26,"low":44.26,"preClose":44.26,"open":44.26,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":40281822.68,"askSize":100,"bidSize":100,"askPrice":49.48,"bidPrice":37.74,"week52High":47.06,"week52Low":44.255,"changeRate5Day":-0.009954,"changeRate20Day":-0.016991,"changeRate60Day":-0.033202,"changeRateWTD":-0.008455,"changeRateMTD":-0.016444,"changeRateQTD":-0.039194,"changeRateYTD":-0.04725,"amount":878.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1422,"divideRate":0.0484,"floatMarketCap":40281822.68,"shortable":3,"shares":910118,"floatShares":910118,"hourTrading":{"tag":"盘后","latestPrice":44.305,"preClose":44.26,"latestTime":"16:10 EDT","volume":6,"amount":265.83,"timestamp":1789157404625,"change":0.045000000000001705,"changeRate":0.0010167193854496545},"postHourTrading":{"tag":"盘后","latestPrice":44.305,"preClose":44.26,"latestTime":"16:10 EDT","volume":6,"amount":265.83,"timestamp":1789157404625,"change":0.045000000000001705,"changeRate":0.0010167193854496545},"overnightTrading":{"tag":"夜盘","latestPrice":44.30500030517578,"preClose":44.30500030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDVY","nameCN":"First Trust International Rising Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":26.5531,"close":26.5531,"volume":19,"market":"US","high":26.5531,"low":26.5531,"preClose":26.5531,"open":26.5531,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":1327708.1062,"askSize":200,"bidSize":200,"askPrice":40.57,"bidPrice":13.53,"week52High":27.4591,"week52Low":22.8425,"changeRate5Day":-0.02691,"changeRate20Day":-0.031149,"changeRate60Day":0.017419,"changeRateWTD":-0.029389,"changeRateMTD":-0.018333,"changeRateQTD":0.033931,"changeRateYTD":0.046221,"amount":523.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1987,"divideRate":0.007483,"floatMarketCap":1327708.1062,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":27.0427,"preClose":26.5531,"latestTime":"16:10 EDT","volume":5,"amount":135.2135,"timestamp":1789157404622,"change":0.48959999999999937,"changeRate":0.018438525068636028},"postHourTrading":{"tag":"盘后","latestPrice":27.0427,"preClose":26.5531,"latestTime":"16:10 EDT","volume":5,"amount":135.2135,"timestamp":1789157404622,"change":0.48959999999999937,"changeRate":0.018438525068636028},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":34.0091,"close":34.0091,"volume":19,"market":"US","high":34.0091,"low":34.0091,"preClose":34.0091,"open":34.0091,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":27207280,"askSize":200,"bidSize":310,"askPrice":42.5,"bidPrice":31.01,"week52High":36.63,"week52Low":34.0091,"changeRate5Day":-0.010708,"changeRate20Day":-0.01885,"changeRate60Day":-0.035066,"changeRateWTD":-0.010685,"changeRateMTD":-0.015972,"changeRateQTD":-0.037581,"changeRateYTD":-0.049202,"amount":676.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021839,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7132,"divideRate":0.050375,"floatMarketCap":27207280,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":33.9853,"preClose":34.0091,"latestTime":"16:10 EDT","volume":6,"amount":203.9118,"timestamp":1789157404507,"change":-0.02379999999999427,"changeRate":-0.0006998126971897013},"postHourTrading":{"tag":"盘后","latestPrice":33.9853,"preClose":34.0091,"latestTime":"16:10 EDT","volume":6,"amount":203.9118,"timestamp":1789157404507,"change":-0.02379999999999427,"changeRate":-0.0006998126971897013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.5114,"close":18.5114,"volume":19,"market":"US","high":18.5114,"low":18.5114,"preClose":18.5114,"open":18.5114,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":30636348.4886,"askSize":200,"bidSize":200,"askPrice":28.02,"bidPrice":9.34,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":-0.025054,"changeRate20Day":-0.019705,"changeRate60Day":0.001428,"changeRateWTD":-0.017416,"changeRateMTD":-0.021539,"changeRateQTD":0.001428,"changeRateYTD":0.004351,"amount":367.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4042,"divideRate":0.075856,"floatMarketCap":30636348.4886,"shortable":3,"shares":1654999,"floatShares":1654999,"hourTrading":{"tag":"盘后","latestPrice":18.6948,"preClose":18.5114,"latestTime":"16:10 EDT","volume":6,"amount":112.1688,"timestamp":1789157404430,"change":0.18340000000000245,"changeRate":0.009907408407792088},"postHourTrading":{"tag":"盘后","latestPrice":18.6948,"preClose":18.5114,"latestTime":"16:10 EDT","volume":6,"amount":112.1688,"timestamp":1789157404430,"change":0.18340000000000245,"changeRate":0.009907408407792088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":19,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":100,"bidSize":100,"askPrice":15.98,"bidPrice":9.9,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.004036,"changeRate60Day":0.003024,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":0.004036,"changeRateYTD":0.013238,"amount":190,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.871566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88486345,"shortable":3,"shares":17001700,"floatShares":8893100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":41.5906,"close":41.5906,"volume":19,"market":"US","high":41.5906,"low":41.5906,"preClose":41.5906,"open":41.5906,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":20379394,"askSize":200,"bidSize":200,"askPrice":62.83,"bidPrice":20.95,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.009818,"changeRate20Day":-0.037477,"changeRate60Day":-0.013843,"changeRateWTD":-0.015225,"changeRateMTD":-0.012946,"changeRateQTD":-0.027221,"changeRateYTD":0.060941,"amount":792.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.003301,"floatMarketCap":20379394,"shortable":3,"shares":490000,"floatShares":490000,"hourTrading":{"tag":"盘后","latestPrice":41.8546,"preClose":41.5906,"latestTime":"16:10 EDT","volume":3,"amount":125.5638,"timestamp":1789157404363,"change":0.2639999999999958,"changeRate":0.006347588156939207},"postHourTrading":{"tag":"盘后","latestPrice":41.8546,"preClose":41.5906,"latestTime":"16:10 EDT","volume":3,"amount":125.5638,"timestamp":1789157404363,"change":0.2639999999999958,"changeRate":0.006347588156939207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.8099,"close":24.8099,"volume":19,"market":"US","high":24.8099,"low":24.8099,"preClose":24.8099,"open":24.8099,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":23817504,"askSize":200,"bidSize":200,"askPrice":31.05,"bidPrice":18.63,"week52High":25.23,"week52Low":24.8099,"changeRate5Day":-0.010174,"changeRate20Day":-0.016097,"changeRate60Day":0,"changeRateWTD":-0.008793,"changeRateMTD":-0.008801,"changeRateQTD":-0.01273,"changeRateYTD":-0.01273,"amount":472.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23817504,"shortable":3,"shares":960000,"floatShares":960000,"hourTrading":{"tag":"盘后","latestPrice":24.8299,"preClose":24.8099,"latestTime":"16:04 EDT","volume":2,"amount":49.6598,"timestamp":1789157047685,"change":0.019999999999999574,"changeRate":0.0008061298110834616},"postHourTrading":{"tag":"盘后","latestPrice":24.8299,"preClose":24.8099,"latestTime":"16:04 EDT","volume":2,"amount":49.6598,"timestamp":1789157047685,"change":0.019999999999999574,"changeRate":0.0008061298110834616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.3075,"close":21.3075,"volume":19,"market":"US","high":21.3075,"low":21.3075,"preClose":21.3075,"open":21.3075,"turnoverRate":0.000927,"peRate":0,"amplitude":0,"marketValue":436803.75,"askSize":200,"bidSize":200,"askPrice":31.99,"bidPrice":10.67,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.043649,"changeRate20Day":-0.090181,"changeRate60Day":-0.02469,"changeRateWTD":-0.040687,"changeRateMTD":-0.043,"changeRateQTD":-0.093298,"changeRateYTD":-0.082621,"amount":420.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.134649,"floatMarketCap":436803.75,"shortable":3,"shares":20500,"floatShares":20500,"hourTrading":{"tag":"盘后","latestPrice":21.3102,"preClose":21.3075,"latestTime":"16:10 EDT","volume":5,"amount":106.5456,"timestamp":1789157404083,"change":0.00269999999999726,"changeRate":0.00012671594508962853},"postHourTrading":{"tag":"盘后","latestPrice":21.3102,"preClose":21.3075,"latestTime":"16:10 EDT","volume":5,"amount":106.5456,"timestamp":1789157404083,"change":0.00269999999999726,"changeRate":0.00012671594508962853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":28.3605,"close":28.3605,"volume":18,"market":"US","high":28.3605,"low":28.3605,"preClose":28.3605,"open":28.3605,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":7090238.442,"askSize":200,"bidSize":200,"askPrice":43.02,"bidPrice":14.34,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":0.002099,"changeRate20Day":0.035905,"changeRate60Day":-0.001503,"changeRateWTD":-0.010592,"changeRateMTD":0.010983,"changeRateQTD":0.034405,"changeRateYTD":0.12497,"amount":521.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5417,"divideRate":0.019101,"floatMarketCap":7090238.442,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":28.6741,"preClose":28.3605,"latestTime":"16:10 EDT","volume":6,"amount":171.8964,"timestamp":1789157404955,"change":0.313600000000001,"changeRate":0.01105763297544123},"postHourTrading":{"tag":"盘后","latestPrice":28.6741,"preClose":28.3605,"latestTime":"16:10 EDT","volume":6,"amount":171.8964,"timestamp":1789157404955,"change":0.313600000000001,"changeRate":0.01105763297544123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":85.3797,"close":85.3797,"volume":18,"market":"US","high":85.3797,"low":85.3797,"preClose":85.3797,"open":85.3797,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2832471547.5,"askSize":200,"bidSize":200,"askPrice":129.34,"bidPrice":43.12,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.021664,"changeRate20Day":-0.024786,"changeRate60Day":0.020179,"changeRateWTD":-0.016271,"changeRateMTD":-0.013801,"changeRateQTD":0.025461,"changeRateYTD":0.074486,"amount":1623.176422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9221,"divideRate":0.0108,"floatMarketCap":2832471547.5,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.1756,"latestTime":"19:30 EDT","volume":8,"amount":689.1024,"timestamp":1789169407775,"change":-0.07560000000000855,"changeRate":-0.0008772784871820857},"postHourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.1756,"latestTime":"19:30 EDT","volume":8,"amount":689.1024,"timestamp":1789169407775,"change":-0.07560000000000855,"changeRate":-0.0008772784871820857},"overnightTrading":{"tag":"夜盘","latestPrice":86.17559814453125,"preClose":86.17559814453125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":36.9199,"close":36.9199,"volume":18,"market":"US","high":36.9199,"low":36.9199,"preClose":36.9199,"open":36.9199,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":18607629.6,"askSize":200,"bidSize":200,"askPrice":56.02,"bidPrice":18.68,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.025845,"changeRate20Day":-0.038995,"changeRate60Day":-0.004388,"changeRateWTD":-0.024803,"changeRateMTD":-0.026145,"changeRateQTD":-0.013531,"changeRateYTD":0.100687,"amount":689.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.005401,"floatMarketCap":18607629.6,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":37.3212,"preClose":36.9199,"latestTime":"16:10 EDT","volume":5,"amount":186.6636,"timestamp":1789157404894,"change":0.4012999999999991,"changeRate":0.010869476894574447},"postHourTrading":{"tag":"盘后","latestPrice":37.3212,"preClose":36.9199,"latestTime":"16:10 EDT","volume":5,"amount":186.6636,"timestamp":1789157404894,"change":0.4012999999999991,"changeRate":0.010869476894574447},"overnightTrading":{"tag":"夜盘","latestPrice":37.32120132446289,"preClose":37.32120132446289,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":31.4201,"close":31.4201,"volume":18,"market":"US","high":31.4201,"low":31.4201,"preClose":31.4201,"open":31.4201,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2827840.4201,"askSize":200,"bidSize":200,"askPrice":47.59,"bidPrice":15.87,"week52High":35.699,"week52Low":24.38,"changeRate5Day":-0.093542,"changeRate20Day":-0.088956,"changeRate60Day":0,"changeRateWTD":-0.050468,"changeRateMTD":-0.114321,"changeRateQTD":0.272584,"changeRateYTD":0.272584,"amount":568.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5596,"divideRate":0.01781,"floatMarketCap":2827840.4201,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":31.689,"preClose":31.4201,"latestTime":"16:04 EDT","volume":2,"amount":63.378,"timestamp":1789157046618,"change":0.2688999999999986,"changeRate":0.00855821591910906},"postHourTrading":{"tag":"盘后","latestPrice":31.689,"preClose":31.4201,"latestTime":"16:04 EDT","volume":2,"amount":63.378,"timestamp":1789157046618,"change":0.2688999999999986,"changeRate":0.00855821591910906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":18,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":251939343,"askSize":100,"bidSize":200,"askPrice":15.95,"bidPrice":4,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.003483,"changeRate20Day":0.004514,"changeRate60Day":0.0015,"changeRateWTD":-0.003483,"changeRateMTD":-0.003473,"changeRateQTD":0.0015,"changeRateYTD":0.0015,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023542,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251939343,"shortable":3,"shares":25156200,"floatShares":25156200,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":10.015,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789157046600,"change":-0.03500000000000014,"changeRate":-0.0034947578632052063},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":10.015,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789157046600,"change":-0.03500000000000014,"changeRate":-0.0034947578632052063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.6603,"close":47.6603,"volume":18,"market":"US","high":47.6603,"low":47.6603,"preClose":47.6603,"open":47.6603,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":14298137.6603,"askSize":200,"bidSize":200,"askPrice":59.5,"bidPrice":35.7,"week52High":50.185,"week52Low":47.6603,"changeRate5Day":-0.010996,"changeRate20Day":-0.021188,"changeRate60Day":-0.031604,"changeRateWTD":-0.011095,"changeRateMTD":-0.011605,"changeRateQTD":-0.031604,"changeRateYTD":-0.048697,"amount":858.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.999993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0533,"divideRate":0.0221,"floatMarketCap":14298137.6603,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0}]}}}