US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	13	135.00	0.00%	419.60M	-0.09%	+1.35%	+1.35%	+2.64%
Corgi BABA 2x Daily ETF US BABC	22.85	0.00%	0.00	13	303.00	0.00%	342.68K	-6.29%	-22.75%	0.00%	-10.97%
Art Technology Acquisition Corp US ARTC	10.00	0.00%	0.00	13	130	0.00%	348.33M	+0.30%	+0.30%	+0.81%	+1.42%
Aristotle Core Plus Income ETF US ARCP	24.71	0.00%	0.00	13	327.00	0.00%	59.30M	-0.89%	-1.70%	0.00%	-1.37%
Arrow Reserve Capital Management ETF US ARCM	100.10	0.00%	0.00	13	1.31K	0.00%	51.05M	+0.01%	-0.08%	-0.04%	0.00%
TrueShares Structured Outcome (April) ETF US APRZ	40.14	0.00%	0.00	13	560.00	0.00%	32.92M	-1.74%	-2.50%	+0.37%	+7.30%
FT Vest SPCX & Target Income ETF US XVSP	31.93	0.00%	0.00	12	385.00	0.00%	1.60M	-0.88%	0.00%	0.00%	+5.78%
Weitz Multisector Bond ETF US WMSB	24.65	0.00%	0.00	12	296.00	0.00%	27.12M	-0.86%	-1.47%	-1.93%	-2.31%
Wilco 63 US WLCOU	10.05	0.00%	0.00	12	120	0.00%	288.94M	+0.60%	+0.80%	+0.50%	+0.50%
Vox Populi ETF US VOXP	39.53	0.00%	0.00	12	480	0.00%	7.91M	-2.03%	-2.27%	+1.86%	+9.80%
Vontobel International Equity Active ETF US VNIE	24.64	0.00%	0.00	12	298.00	0.00%	8.62M	-1.50%	-4.46%	-4.01%	+0.24%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	12	120	0.00%	311.83M	0.00%	-0.20%	0.00%	-0.70%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	12	120	0.00%	138.12M	+0.20%	0.00%	+0.45%	+0.61%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.40	0.00%	0.00	12	316.00	0.00%	975.82K	-0.48%	-0.99%	-1.23%	-11.29%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.55	0.00%	0.00	12	341.00	0.00%	46.28M	-0.74%	-0.24%	+2.15%	+8.53%
SUMA Acquisition Corp US SUMA	9.94	0.00%	0.00	12	120	0.00%	233.06M	+0.10%	-0.10%	+0.91%	+0.41%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.99	0.00%	0.00	12	319.00	0.00%	127.33M	-2.25%	-5.74%	+0.42%	+13.67%
Harbor Scientific Alpha Income ETF US SIFI	42.71	0.00%	0.00	12	550.00	0.00%	33.10M	-1.00%	-1.86%	-1.52%	-2.67%
Relative Strength Managed Volatility Strategy ETF US RSMV	28.38	0.00%	0.00	12	347.00	0.00%	19.01M	-2.06%	-3.20%	-3.82%	+3.66%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.83	0.00%	0.00	12	565.00	0.00%	1.17M	-0.56%	-0.65%	+0.60%	+7.09%

1 ...582 583 584 585 586 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-volume?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":13,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.38,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.000943,"changeRate20Day":0.013527,"changeRate60Day":0.013527,"changeRateWTD":-0.000943,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":134.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0.06701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8455,"close":22.8455,"volume":13,"market":"US","high":22.8455,"low":22.8455,"preClose":22.8455,"open":22.8455,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":342682.5,"askSize":200,"bidSize":100,"askPrice":34.84,"bidPrice":20.62,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.062941,"changeRate20Day":-0.227506,"changeRate60Day":0,"changeRateWTD":-0.079657,"changeRateMTD":-0.097622,"changeRateQTD":-0.109684,"changeRateYTD":-0.109684,"amount":302.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19403,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342682.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":13,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":101.214571,"amplitude":0,"marketValue":348333000,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":7.5,"week52High":10,"week52Low":9.785,"changeRate5Day":0.003009,"changeRate20Day":0.003009,"changeRate60Day":0.008065,"changeRateWTD":0.003009,"changeRateMTD":0.003009,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":130,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3769.062639,"volumeRatio":0.00013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261250000,"shortable":3,"shares":34833300,"floatShares":26125000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789157404263,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789157404263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.7068,"close":24.7068,"volume":13,"market":"US","high":24.7068,"low":24.7068,"preClose":24.7068,"open":24.7068,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":59296320,"askSize":200,"bidSize":200,"askPrice":30.86,"bidPrice":18.52,"week52High":25.175,"week52Low":24.7068,"changeRate5Day":-0.008905,"changeRate20Day":-0.017036,"changeRate60Day":0,"changeRateWTD":-0.008961,"changeRateMTD":-0.010679,"changeRateQTD":-0.013701,"changeRateYTD":-0.013701,"amount":327.000008,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001823,"floatMarketCap":59296320,"shortable":3,"shares":2400000,"floatShares":2400000,"hourTrading":{"tag":"盘后","latestPrice":24.685,"preClose":24.7068,"latestTime":"16:04 EDT","volume":2,"amount":49.37,"timestamp":1789157048820,"change":-0.021800000000002484,"changeRate":-0.0008823481794486734},"postHourTrading":{"tag":"盘后","latestPrice":24.685,"preClose":24.7068,"latestTime":"16:04 EDT","volume":2,"amount":49.37,"timestamp":1789157048820,"change":-0.021800000000002484,"changeRate":-0.0008823481794486734},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.1,"close":100.1,"volume":13,"market":"US","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":51051000,"askSize":100,"bidSize":100,"askPrice":112,"bidPrice":88.88,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0001,"changeRate20Day":-0.000799,"changeRate60Day":-0.000449,"changeRateWTD":-0.0002,"changeRateMTD":0.0004,"changeRateQTD":-0.002392,"changeRateYTD":-0.00005,"amount":1312.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035807,"floatMarketCap":51051000,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.1,"latestTime":"16:10 EDT","volume":6,"amount":600.63996,"timestamp":1789157404253,"change":0.010000000000005116,"changeRate":0.00009990009990015102},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.1,"latestTime":"16:10 EDT","volume":6,"amount":600.63996,"timestamp":1789157404253,"change":0.010000000000005116,"changeRate":0.00009990009990015102},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.1416,"close":40.1416,"volume":13,"market":"US","high":40.1416,"low":40.1416,"preClose":40.1416,"open":40.1416,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":32916112,"askSize":200,"bidSize":200,"askPrice":60.69,"bidPrice":20.23,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.017394,"changeRate20Day":-0.024986,"changeRate60Day":0.003665,"changeRateWTD":-0.013768,"changeRateMTD":-0.011549,"changeRateQTD":0.005591,"changeRateYTD":0.072958,"amount":560.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2564,"divideRate":0.031299,"floatMarketCap":32916112,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":40.4361,"preClose":40.1416,"latestTime":"16:10 EDT","volume":6,"amount":242.6166,"timestamp":1789157404248,"change":0.2945000000000064,"changeRate":0.007336528688443073},"postHourTrading":{"tag":"盘后","latestPrice":40.4361,"preClose":40.1416,"latestTime":"16:10 EDT","volume":6,"amount":242.6166,"timestamp":1789157404248,"change":0.2945000000000064,"changeRate":0.007336528688443073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVSP","nameCN":"FT Vest SPCX & Target Income ETF","changeRate":0,"change":0,"latestPrice":31.9325,"close":31.9325,"volume":12,"market":"US","high":31.9325,"low":31.9325,"preClose":31.9325,"open":31.9325,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1596625,"askSize":200,"bidSize":200,"askPrice":48.93,"bidPrice":16.31,"week52High":33.16,"week52Low":30.42,"changeRate5Day":-0.008812,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002128,"changeRateMTD":0.029287,"changeRateQTD":0.057798,"changeRateYTD":0.057798,"amount":384.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596625,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.6098,"preClose":31.9325,"latestTime":"16:04 EDT","volume":1,"amount":32.6098,"timestamp":1789157048777,"change":0.6772999999999989,"changeRate":0.02121036561496904},"postHourTrading":{"tag":"盘后","latestPrice":32.6098,"preClose":31.9325,"latestTime":"16:04 EDT","volume":1,"amount":32.6098,"timestamp":1789157048777,"change":0.6772999999999989,"changeRate":0.02121036561496904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":24.6512,"close":24.6512,"volume":12,"market":"US","high":24.6512,"low":24.6512,"preClose":24.6512,"open":24.6512,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":27119253.4928,"askSize":200,"bidSize":310,"askPrice":36.97,"bidPrice":21.65,"week52High":25.49,"week52Low":24.6512,"changeRate5Day":-0.008598,"changeRate20Day":-0.01474,"changeRate60Day":-0.01935,"changeRateWTD":-0.008,"changeRateMTD":-0.0082,"changeRateQTD":-0.018072,"changeRateYTD":-0.023135,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04386,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.040813,"floatMarketCap":27119253.4928,"shortable":3,"shares":1100119,"floatShares":1100119,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.6512,"latestTime":"16:10 EDT","volume":6,"amount":147.78,"timestamp":1789157404977,"change":-0.02120000000000033,"changeRate":-0.0008599987018887653},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.6512,"latestTime":"16:10 EDT","volume":6,"amount":147.78,"timestamp":1789157404977,"change":-0.02120000000000033,"changeRate":-0.0008599987018887653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":100,"bidSize":100,"askPrice":12.08,"bidPrice":7.48,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0.006006,"changeRate20Day":0.008024,"changeRate60Day":0.005,"changeRateWTD":0.011066,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0.002118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.5275,"close":39.5275,"volume":12,"market":"US","high":39.5275,"low":39.5275,"preClose":39.5275,"open":39.5275,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":7905500,"askSize":200,"bidSize":200,"askPrice":59.88,"bidPrice":19.96,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.020311,"changeRate20Day":-0.022692,"changeRate60Day":0.018642,"changeRateWTD":-0.015838,"changeRateMTD":-0.011318,"changeRateQTD":0.024294,"changeRateYTD":0.098029,"amount":480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.017188,"floatMarketCap":7905500,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.8836,"preClose":39.5275,"latestTime":"16:10 EDT","volume":4,"amount":159.5344,"timestamp":1789157404963,"change":0.35609999999999786,"changeRate":0.009008917842008673},"postHourTrading":{"tag":"盘后","latestPrice":39.8836,"preClose":39.5275,"latestTime":"16:10 EDT","volume":4,"amount":159.5344,"timestamp":1789157404963,"change":0.35609999999999786,"changeRate":0.009008917842008673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.635,"close":24.635,"volume":12,"market":"US","high":24.635,"low":24.635,"preClose":24.635,"open":24.635,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":8622176.095,"askSize":200,"bidSize":200,"askPrice":37.3,"bidPrice":12.44,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.014994,"changeRate20Day":-0.044577,"changeRate60Day":-0.040132,"changeRateWTD":-0.018338,"changeRateMTD":-0.020699,"changeRateQTD":-0.040132,"changeRateYTD":0.002376,"amount":298.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003227,"floatMarketCap":8622176.095,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.8521,"preClose":24.635,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157045905,"change":0.21709999999999852,"changeRate":0.008812664907651655},"postHourTrading":{"tag":"盘后","latestPrice":24.8521,"preClose":24.635,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157045905,"change":0.21709999999999852,"changeRate":0.008812664907651655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":12,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":100,"bidSize":100,"askPrice":12.04,"bidPrice":9.06,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":12,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":600,"bidSize":100,"askPrice":10,"bidPrice":5,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0.00201,"changeRate20Day":0,"changeRate60Day":0.004534,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":120,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000053,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.395,"close":24.395,"volume":12,"market":"US","high":24.395,"low":24.395,"preClose":24.395,"open":24.395,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":975824.395,"askSize":200,"bidSize":310,"askPrice":30.46,"bidPrice":21.49,"week52High":27.5,"week52Low":24.395,"changeRate5Day":-0.00483,"changeRate20Day":-0.009943,"changeRate60Day":-0.012348,"changeRateWTD":-0.004286,"changeRateMTD":-0.004465,"changeRateQTD":-0.012348,"changeRateYTD":-0.112909,"amount":316.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030166,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.017499,"floatMarketCap":975824.395,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.365,"preClose":24.395,"latestTime":"16:10 EDT","volume":6,"amount":146.19,"timestamp":1789157404928,"change":-0.030000000000001137,"changeRate":-0.001229760196761678},"postHourTrading":{"tag":"盘后","latestPrice":24.365,"preClose":24.395,"latestTime":"16:10 EDT","volume":6,"amount":146.19,"timestamp":1789157404928,"change":-0.030000000000001137,"changeRate":-0.001229760196761678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.545,"close":27.545,"volume":12,"market":"US","high":27.545,"low":27.545,"preClose":27.545,"open":27.545,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":46275600,"askSize":100,"bidSize":200,"askPrice":41.45,"bidPrice":13.82,"week52High":27.75,"week52Low":24.6828,"changeRate5Day":-0.007387,"changeRate20Day":-0.002354,"changeRate60Day":0.021509,"changeRateWTD":-0.006671,"changeRateMTD":-0.004338,"changeRateQTD":0.019834,"changeRateYTD":0.085303,"amount":340.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105263,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002694,"floatMarketCap":46275600,"shortable":3,"shares":1680000,"floatShares":1680000,"hourTrading":{"tag":"盘后","latestPrice":27.669,"preClose":27.545,"latestTime":"16:00 EDT","volume":2,"amount":55.338,"timestamp":1789156810138,"change":0.12399999999999878,"changeRate":0.004501724450898485},"postHourTrading":{"tag":"盘后","latestPrice":27.669,"preClose":27.545,"latestTime":"16:00 EDT","volume":2,"amount":55.338,"timestamp":1789156810138,"change":0.12399999999999878,"changeRate":0.004501724450898485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9401,"close":9.9401,"volume":12,"market":"US","high":9.9401,"low":9.9401,"preClose":9.9401,"open":9.9401,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233058566.63,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.06,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.001017,"changeRate20Day":-0.000995,"changeRate60Day":0.009147,"changeRateWTD":0.001017,"changeRateMTD":0.004051,"changeRateQTD":0.005066,"changeRateYTD":0.004051,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56899.064119,"volumeRatio":0.020101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.027932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131650660.44,"shortable":3,"shares":23446300,"floatShares":13244400,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.9401,"latestTime":"04:05 EDT","volume":2,"amount":19.93,"timestamp":1789113957831,"change":-0.27009999999999934,"changeRate":-0.027172764861520444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.9851,"close":25.9851,"volume":12,"market":"US","high":25.9851,"low":25.9851,"preClose":25.9851,"open":25.9851,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":127326990,"askSize":200,"bidSize":100,"askPrice":39.31,"bidPrice":14.3,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.02254,"changeRate20Day":-0.057374,"changeRate60Day":0.004224,"changeRateWTD":-0.02644,"changeRateMTD":-0.016993,"changeRateQTD":-0.022977,"changeRateYTD":0.136706,"amount":319.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535713,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.005322,"floatMarketCap":127326990,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":26.2095,"preClose":25.9851,"latestTime":"16:10 EDT","volume":3,"amount":78.6285,"timestamp":1789157405258,"change":0.22439999999999927,"changeRate":0.00863571816156179},"postHourTrading":{"tag":"盘后","latestPrice":26.2095,"preClose":25.9851,"latestTime":"16:10 EDT","volume":3,"amount":78.6285,"timestamp":1789157405258,"change":0.22439999999999927,"changeRate":0.00863571816156179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.71,"close":42.71,"volume":12,"market":"US","high":42.71,"low":42.71,"preClose":42.71,"open":42.71,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":33100250,"askSize":200,"bidSize":310,"askPrice":53.38,"bidPrice":39.71,"week52High":44.73,"week52Low":42.71,"changeRate5Day":-0.010048,"changeRate20Day":-0.018612,"changeRate60Day":-0.015218,"changeRateWTD":-0.009853,"changeRateMTD":-0.015899,"changeRateQTD":-0.019052,"changeRateYTD":-0.026664,"amount":549.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.1923,"volumeRatio":0.000254,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7676,"divideRate":0.0648,"floatMarketCap":33100250,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":42.694,"preClose":42.71,"latestTime":"16:10 EDT","volume":6,"amount":256.164,"timestamp":1789157404870,"change":-0.015999999999998238,"changeRate":-0.00037461952704280585},"postHourTrading":{"tag":"盘后","latestPrice":42.694,"preClose":42.71,"latestTime":"16:10 EDT","volume":6,"amount":256.164,"timestamp":1789157404870,"change":-0.015999999999998238,"changeRate":-0.00037461952704280585},"overnightTrading":{"tag":"夜盘","latestPrice":42.709999084472656,"preClose":42.709999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMV","nameCN":"Relative Strength Managed Volatility Strategy ETF","changeRate":0,"change":0,"latestPrice":28.3805,"close":28.3805,"volume":12,"market":"US","high":28.3805,"low":28.3805,"preClose":28.3805,"open":28.3805,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":19014935,"askSize":200,"bidSize":200,"askPrice":42.85,"bidPrice":14.29,"week52High":30.14,"week52Low":25.92,"changeRate5Day":-0.020646,"changeRate20Day":-0.031957,"changeRate60Day":-0.03823,"changeRateWTD":-0.011449,"changeRateMTD":-0.020656,"changeRateQTD":-0.056289,"changeRateYTD":0.036572,"amount":346.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2753,"divideRate":0.0097,"floatMarketCap":19014935,"shortable":3,"shares":670000,"floatShares":670000,"hourTrading":{"tag":"盘后","latestPrice":28.5551,"preClose":28.3805,"latestTime":"16:10 EDT","volume":4,"amount":114.2204,"timestamp":1789157404847,"change":0.1745999999999981,"changeRate":0.006152111484998435},"postHourTrading":{"tag":"盘后","latestPrice":28.5551,"preClose":28.3805,"latestTime":"16:10 EDT","volume":4,"amount":114.2204,"timestamp":1789157404847,"change":0.1745999999999981,"changeRate":0.006152111484998435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.8297,"close":46.8297,"volume":12,"market":"US","high":46.8297,"low":46.8297,"preClose":46.8297,"open":46.8297,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1170789.3297,"askSize":200,"bidSize":200,"askPrice":70.3,"bidPrice":23.44,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.005593,"changeRate20Day":-0.006481,"changeRate60Day":0.006024,"changeRateWTD":-0.005035,"changeRateMTD":-0.002122,"changeRateQTD":0.003207,"changeRateYTD":0.070888,"amount":564.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0629,"divideRate":0.022697,"floatMarketCap":1170789.3297,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.809,"preClose":46.8297,"latestTime":"16:10 EDT","volume":3,"amount":140.427,"timestamp":1789157404829,"change":-0.020700000000005048,"changeRate":-0.00044202717506208766},"postHourTrading":{"tag":"盘后","latestPrice":46.809,"preClose":46.8297,"latestTime":"16:10 EDT","volume":3,"amount":140.427,"timestamp":1789157404829,"change":-0.020700000000005048,"changeRate":-0.00044202717506208766},"impliedVol":0,"impliedVolPercentile":0}]}}}