| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PegasystemsUS PEGA | 36.24 | +1.46% | +0.52 | 1.55M | 56.06M | 2.40% | 5.96B | -3.92% | +8.21% | +12.02% | -39.32% |
Diageo PLCUS DEO | 86.63 | +0.37% | +0.32 | 1.55M | 134.30M | 1.87% | 48.22B | -4.47% | -8.82% | +7.56% | +0.42% |
Tyra Biosciences, Inc.US TYRA | 22.03 | -6.41% | -1.51 | 1.55M | 35.06M | 8.92% | 1.31B | -11.38% | -11.95% | -21.91% | -16.20% |
CPI Card Group Inc.US PMTS | 22.50 | -16.48% | -4.44 | 1.55M | 34.58M | 3.99% | 259.44M | -21.47% | -22.41% | +20.32% | +53.27% |
CerusUS CERS | 2.49 | +1.22% | +0.03 | 1.55M | 3.83M | 2.44% | 501.80M | -3.11% | -12.32% | +0.81% | +20.87% |
Everbright Digital Holding LimitedUS EDHL | 4.42 | +7.28% | +0.30 | 1.55M | 6.73M | 12.86% | 26.34M | +10.36% | +11.34% | -28.13% | -26.35% |
Webus International LimitedUS WETO | 2.44 | -5.43% | -0.14 | 1.55M | 3.80M | 8.14% | 2.63M | -24.22% | -32.41% | -97.61% | -99.72% |
Tradr 2X Short IREN Daily ETFUS IREZ | 8.89 | -0.78% | -0.07 | 1.54M | 13.51M | 8.15% | 11.01M | -12.84% | -11.19% | -41.32% | -87.28% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.41 | +0.12% | +0.06 | 1.54M | 76.20M | 0.09% | 11.81B | -0.54% | -1.16% | -2.08% | -1.20% |
Diversified Healthcare TrustUS DHC | 7.50 | -0.53% | -0.04 | 1.53M | 11.54M | 2.52% | 1.82B | -2.22% | -10.39% | -14.68% | +54.64% |
Powell Max LimitedUS PMAX | 0.9616 | +4.59% | +0.0422 | 1.53M | 1.63M | 62.00% | 1.65M | +11.81% | -38.36% | -50.18% | -94.69% |
CNO Financial Group IncUS CNO | 54.94 | -0.16% | -0.09 | 1.53M | 84.22M | 2.15% | 5.09B | -3.14% | +0.16% | +7.62% | +29.36% |
Csquare, Inc.US CSQR | 17.42 | +2.35% | +0.40 | 1.53M | 26.59M | 4.23% | 2.90B | -5.12% | -23.76% | -17.05% | -17.05% |
Matador ResourcesUS MTDR | 61.05 | -0.92% | -0.57 | 1.53M | 93.10M | 2.07% | 7.59B | +2.23% | +18.31% | +19.22% | +43.85% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.55 | -4.05% | -0.15 | 1.53M | 5.58M | 8.38% | 22.40M | -6.58% | -37.72% | -70.69% | -82.55% |
Nutanix Inc.US NTNX | 65.92 | +0.76% | +0.50 | 1.53M | 100.91M | 2.55% | 17.73B | -3.17% | -2.99% | +36.42% | +27.53% |
Blue Owl Technology Finance CorpUS OTF | 10.71 | +0.19% | +0.02 | 1.53M | 16.35M | 1.83% | 4.91B | -6.30% | -6.87% | -2.72% | -26.34% |
AdtranUS ADTN | 7.54 | +5.01% | +0.36 | 1.53M | 11.46M | 4.53% | 614.15M | +5.45% | -6.57% | -49.02% | -13.23% |
Symbotic Inc.US SYM | 42.13 | +2.51% | +1.03 | 1.52M | 64.59M | 3.02% | 25.50B | +1.27% | +0.79% | +3.23% | -29.19% |
T. Rowe PriceUS TROW | 106.29 | -1.17% | -1.26 | 1.52M | 161.93M | 2.94% | 22.75B | -4.14% | -4.50% | -2.43% | +3.82% |