US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,826.91

-124.0783-2.09%

High:5,903.94

Open:5,903.38

Low:5,813.39

Close:5,950.99

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Weibo US WB	+6.63	-1.04%
Zhihu US ZH	+2.81	-1.06%
Chagee Holdings Limited US CHA	+12.45	-1.11%
Xunlei US XNET	+4.87	-1.22%
Zai Lab Ltd US ZLAB	+25.08	-1.30%
MINISO Group Holding Limited US MNSO	+9.23	-1.39%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.31	-1.42%
Agora, Inc. US API	+4.05	-1.46%
Hello Group Inc US MOMO	+5.18	-1.52%
Hesai Group US HSAI	+18.30	-1.56%
Lufax US LU	+1.21	-1.63%
RLX Technology US RLX	+1.76	-1.68%
Youdao US DAO	+14.60	-1.75%
Yum China Holdings, Inc. US YUMC	+42.58	-1.75%
Bilibili Inc. US BILI	+15.91	-1.79%
Sohu.com US SOHU	+13.48	-1.89%
Huya Inc. US HUYA	+2.06	-1.90%
Autohome US ATHM	+21.40	-1.97%
JinkoSolar US JKS	+12.18	-2.01%
Kingsoft Cloud Holdings Ltd US KC	+10.21	-2.02%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5826.9097,"timestamp":1788984000000,"preClose":5950.988,"halted":0,"volume":0,"delay":0,"changeRate":-0.020850033641472664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":-124.0783,"latestTime":"09-10 07:22:20 EDT","open":5903.3804,"high":5903.9424,"low":5813.3945,"amount":0,"amplitude":0.015216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adjPreClose":5826.9097,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5903.9424,"amplitude":0.015216,"preClose":5950.988,"low":5813.3945,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5826.9097,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5903.3804,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6054.358,"twentyDayClose":6532.407,"sixtyDayClose":6326.7295},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["WB","Weibo",6.63,-0.010448],["ZH","Zhihu",2.81,-0.010563],["CHA","Chagee Holdings Limited",12.45,-0.01112],["XNET","Xunlei",4.87,-0.01217],["ZLAB","Zai Lab Ltd",25.08,-0.012987],["MNSO","MINISO Group Holding Limited",9.23,-0.013889],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.31,-0.014235],["API","Agora, Inc.",4.05,-0.014599],["MOMO","Hello Group Inc",5.18,-0.015209],["HSAI","Hesai Group",18.3,-0.0156],["LU","Lufax",1.21,-0.01626],["RLX","RLX Technology",1.76,-0.01676],["DAO","Youdao",14.6,-0.017497],["YUMC","Yum China Holdings, Inc.",42.58,-0.017536],["BILI","Bilibili Inc.",15.91,-0.017901],["SOHU","Sohu.com",13.48,-0.018923],["HUYA","Huya Inc.",2.06,-0.019048],["ATHM","Autohome",21.4,-0.019698],["JKS","JinkoSolar",12.18,-0.020113],["KC","Kingsoft Cloud Holdings Ltd",10.21,-0.020154]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-09","current":24.707053,"percent":0.166667,"low":24.530067,"twenty":24.725423,"median":24.890538,"eighty":26.045129,"high":26.796211,"avg":25.322491,"sd":0.722335,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-09","current":24.707053,"twenty":24.725423,"median":24.890538,"eighty":26.045129,"close":5826.9097}],"updateTime":1789030718089}}}