US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,826.91

-124.0783-2.09%

High:5,903.94

Open:5,903.38

Low:5,813.39

Close:5,950.99

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Tencent Music US TME	+7.89	-2.11%
Baozun US BZUN	+2.75	-2.14%
Dingdong (Cayman) Limited US DDL	+2.15	-2.27%
KE Holdings Inc. US BEKE	+16.87	-2.32%
NIO Inc. US NIO	+3.70	-2.37%
JD.com US JD	+27.00	-2.46%
Tuya Inc. US TUYA	+1.81	-2.69%
Alibaba US BABA	+109.40	-2.89%
New Oriental Education & Technology US EDU	+55.49	-2.90%
Canadian Solar US CSIQ	+13.46	-2.96%
NetEase US NTES	+115.88	-2.99%
TAL Education Group US TAL	+11.44	-3.21%
XPeng Inc. US XPEV	+10.57	-3.29%
Kanzhun Limited US BZ	+16.07	-3.31%
VNET Group US VNET	+6.52	-3.41%
Daqo New US DQ	+12.05	-3.45%
LexinFintech Holdings Ltd. US LX	+0.8215	-3.74%
Vipshop US VIPS	+12.51	-3.99%
WeRide Inc. US WRD	+5.82	-4.28%
Li Auto US LI	+11.91	-4.41%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5826.9097,"timestamp":1788984000000,"preClose":5950.988,"halted":0,"volume":0,"delay":0,"changeRate":-0.020850033641472664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":-124.0783,"latestTime":"09-10 08:42:52 EDT","open":5903.3804,"high":5903.9424,"low":5813.3945,"amount":0,"amplitude":0.015216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adjPreClose":5826.9097,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5903.9424,"amplitude":0.015216,"preClose":5950.988,"low":5813.3945,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5826.9097,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5903.3804,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6054.358,"twentyDayClose":6532.407,"sixtyDayClose":6326.7295},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["TME","Tencent Music",7.89,-0.021092],["BZUN","Baozun",2.75,-0.021352],["DDL","Dingdong (Cayman) Limited",2.15,-0.022727],["BEKE","KE Holdings Inc.",16.87,-0.023162],["NIO","NIO Inc.",3.7,-0.023747],["JD","JD.com",27,-0.024566],["TUYA","Tuya Inc.",1.81,-0.026882],["BABA","Alibaba",109.4,-0.028937],["EDU","New Oriental Education & Technology",55.49,-0.029046],["CSIQ","Canadian Solar",13.46,-0.02956],["NTES","NetEase",115.88,-0.029887],["TAL","TAL Education Group",11.44,-0.032149],["XPEV","XPeng Inc.",10.57,-0.032937],["BZ","Kanzhun Limited",16.07,-0.033093],["VNET","VNET Group",6.52,-0.034074],["DQ","Daqo New",12.05,-0.034455],["LX","LexinFintech Holdings Ltd.",0.8215,-0.03738],["VIPS","Vipshop",12.51,-0.039908],["WRD","WeRide Inc.",5.82,-0.042763],["LI","Li Auto",11.91,-0.044141]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-09","current":24.707053,"percent":0.166667,"low":24.530067,"twenty":24.725423,"median":24.890538,"eighty":26.045129,"high":26.796211,"avg":25.322491,"sd":0.722335,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-09","current":24.707053,"twenty":24.725423,"median":24.890538,"eighty":26.045129,"close":5826.9097}],"updateTime":1789030718089}}}