HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INGDAN

4.850

0.000

Volume:3.55M

Turnover:17.32M

Market Cap:7.97B

PE:30.50

High:4.945

Open:4.855

Low:4.800

Close:4.850

52wk High:5.570

52wk Low:1.890

Shares:1.64B

HK Float Shares:1.64B

Volume Ratio:0.59

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.159

ROE:10.31%

ROA:3.52%

PB:1.60

PE(LYR):30.50

PS:0.31

Loading ...

Overview Company News Filings

Concept

Most Shorted Stocks-1.65%

Capital Flow

Inflow:

Outflow:

News

Hardware Egg Innovation Surges Over 7% in Early Trading, Mid-Term Operating Profit Up 87.7% to RMB 517 Million

INGDAN's Interim Net Profit Soars 96.3% as AI Token Factory Nears Delivery, Setting Stage for Valuation Reset

Ingdan, Inc. (400.hk) Announces 2026 Interim Results

THOMSON REUTERS

INGDAN Posts Record Interim Profit of RMB 279 Million, Up 111.1% Year-on-Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/00400"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00400","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00400\",,,,,undefined,":{"symbol":"00400","market":"HK","secType":"STK","nameCN":"INGDAN","latestPrice":4.85,"timestamp":1789027724000,"preClose":4.85,"halted":0,"volume":3553140,"delay":0,"changeRate":0,"floatShares":1644000000,"shares":1644000000,"eps":0.15901290717187083,"marketStatus":"Closed","change":0,"latestTime":"09-10 16:08:44","open":4.855,"high":4.945,"low":4.8,"amount":17315855,"amplitude":0.029897,"askPrice":4.85,"askSize":43000,"bidPrice":4.835,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.2600433946410928,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":5,"adr":0,"listingDate":1405612800000,"exchange":"SEHK","adjPreClose":4.85,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.586396,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00400\",,,,,undefined,":{"symbol":"00400","floatShares":1644000000,"roa":"3.52%","roe":"10.31%","lyrEps":0.159013,"volumeRatio":0.586396,"shares":1644000000,"dividePrice":0,"high":4.945,"amplitude":0.029897,"preClose":4.85,"low":4.8,"week52Low":1.89,"pbRate":"1.60","psRate":"0.31","week52High":5.57,"institutionHeld":0,"latestPrice":4.85,"committee":-0.911111,"eps":0.15901290717187083,"divideRate":0,"volume":3553140,"delay":0,"ttmEps":0.2600433946410928,"open":4.855,"prevYearClose":2.95,"prevWeekClose":4.33,"prevMonthClose":4.12,"prevQuarterClose":5.54,"fiveDayClose":4.13,"twentyDayClose":4.075,"sixtyDayClose":4.88,"dividendGrowthYears":0,"dividendGrowthRate":-0.20000000000000004,"fiveYearAvgDividendRate":0.02246209760534718},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00400\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-31","symbol":"00400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"00400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00400\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-23","value":0.05,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00400\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00400","date":"2026-09-09","current":18.745595,"percent":0.729642,"low":4.641871,"twenty":6.051009,"median":8.357087,"eighty":20.616844,"high":36.219596,"avg":12.274887,"sd":7.681168,"marketCap":7861811592},"quantilePoints":[{"date":"2021-09-10","current":26.173236,"twenty":15.931101,"median":20.342147,"eighty":24.307147,"marketCap":4220230501},{"date":"2021-09-17","current":24.31289,"twenty":16.148345,"median":20.399802,"eighty":24.381284,"marketCap":3908669860},{"date":"2021-09-24","current":22.804807,"twenty":16.203725,"median":20.479464,"eighty":24.365591,"marketCap":3667918455},{"date":"2021-09-30","current":22.114454,"twenty":16.249411,"median":20.495013,"eighty":24.348214,"marketCap":3568785524},{"date":"2021-10-08","current":22.027703,"twenty":16.534999,"median":20.663726,"eighty":24.323432,"marketCap":3554623677},{"date":"2021-10-15","current":21.047908,"twenty":16.747374,"median":20.685812,"eighty":24.310593,"marketCap":3398843356},{"date":"2021-10-22","current":25.948189,"twenty":16.839012,"median":20.740632,"eighty":24.373438,"marketCap":4220230501},{"date":"2021-10-29","current":25.052317,"twenty":16.919635,"median":20.778984,"eighty":24.584038,"marketCap":4064450180},{"date":"2021-11-05","current":26.14401,"twenty":17.002773,"median":20.854275,"eighty":24.834767,"marketCap":4248554196},{"date":"2021-11-12","current":32.545829,"twenty":17.108661,"median":21.035575,"eighty":25.057283,"marketCap":5310692745},{"date":"2021-11-19","current":25.552086,"twenty":17.191496,"median":21.08227,"eighty":25.338304,"marketCap":4163583112},{"date":"2021-11-26","current":25.543912,"twenty":17.254668,"median":21.093694,"eighty":25.556599,"marketCap":4163583112},{"date":"2021-12-03","current":25.323324,"twenty":17.342186,"median":21.36244,"eighty":25.556599,"marketCap":4135259417},{"date":"2021-12-10","current":25.366735,"twenty":17.457184,"median":21.610957,"eighty":25.590706,"marketCap":4149421264},{"date":"2021-12-17","current":25.124374,"twenty":17.577138,"median":21.65654,"eighty":25.556599,"marketCap":4106935722},{"date":"2021-12-24","current":24.581083,"twenty":17.715977,"median":21.816952,"eighty":25.548816,"marketCap":4021964638},{"date":"2021-12-31","current":23.145887,"twenty":17.863326,"median":21.96837,"eighty":25.532422,"marketCap":3795375081},{"date":"2022-01-07","current":22.887323,"twenty":22.654416,"median":23.055683,"eighty":23.215757,"marketCap":3738727692},{"date":"2022-01-14","current":22.059031,"twenty":22.514698,"median":23.032878,"eighty":23.215757,"marketCap":3611271066},{"date":"2022-01-21","current":21.318178,"twenty":21.440823,"median":22.686891,"eighty":23.12444,"marketCap":3497976288},{"date":"2022-01-28","current":20.716904,"twenty":21.095327,"median":22.21861,"eighty":23.07763,"marketCap":3390640156},{"date":"2022-02-04","current":20.986152,"twenty":21.050949,"median":21.937489,"eighty":23.055956,"marketCap":3433023158},{"date":"2022-02-11","current":20.85766,"twenty":20.85766,"median":21.318178,"eighty":23.055683,"marketCap":3418895491},{"date":"2022-02-18","current":20.841489,"twenty":20.716904,"median":21.135416,"eighty":23.010073,"marketCap":3433023158},{"date":"2022-02-25","current":19.250217,"twenty":20.456456,"median":21.050949,"eighty":22.887323,"marketCap":3178725147},{"date":"2022-03-04","current":18.815227,"twenty":20.035619,"median":20.885751,"eighty":22.686891,"marketCap":3108086810},{"date":"2022-03-11","current":18.586719,"twenty":19.675866,"median":20.841489,"eighty":22.605704,"marketCap":3065703808},{"date":"2022-03-18","current":16.855209,"twenty":18.815227,"median":20.732029,"eighty":22.378189,"marketCap":2769022794},{"date":"2022-03-25","current":17.80042,"twenty":18.407689,"median":20.528387,"eighty":22.059031,"marketCap":2924427135},{"date":"2022-04-01","current":7.981084,"twenty":17.902501,"median":20.36705,"eighty":21.815946,"marketCap":2910299467},{"date":"2022-04-08","current":7.9389,"twenty":17.643428,"median":20.124735,"eighty":21.581258,"marketCap":2896171800},{"date":"2022-04-14","current":8.029634,"twenty":17.043678,"median":19.901166,"eighty":21.399941,"marketCap":2924427135},{"date":"2022-04-22","current":7.982952,"twenty":16.315967,"median":19.74073,"eighty":21.286381,"marketCap":2853081798},{"date":"2022-04-29","current":8.661875,"twenty":8.652765,"median":19.641278,"eighty":21.204001,"marketCap":3045901821},{"date":"2022-05-06","current":9.294784,"twenty":8.772803,"median":19.250217,"eighty":21.145351,"marketCap":3241311183},{"date":"2022-05-13","current":9.41214,"twenty":9.216513,"median":18.626809,"eighty":21.118857,"marketCap":3223508726},{"date":"2022-05-20","current":9.308049,"twenty":8.971741,"median":18.462125,"eighty":21.060033,"marketCap":3232587283},{"date":"2022-05-27","current":9.314056,"twenty":9.032824,"median":18.125978,"eighty":21.050949,"marketCap":3231867383},{"date":"2022-06-02","current":8.931914,"twenty":8.971515,"median":17.902501,"eighty":20.999111,"marketCap":3115902605},{"date":"2022-06-10","current":9.510661,"twenty":9.00228,"median":17.724554,"eighty":20.919882,"marketCap":3295493670},{"date":"2022-06-17","current":9.271319,"twenty":9.018749,"median":17.194455,"eighty":20.875213,"marketCap":3209038216},{"date":"2022-06-24","current":9.313548,"twenty":9.030451,"median":16.890905,"eighty":20.859765,"marketCap":3236489560},{"date":"2022-06-30","current":9.248835,"twenty":9.037997,"median":16.402169,"eighty":20.847957,"marketCap":3208468006},{"date":"2022-07-08","current":9.157552,"twenty":9.093412,"median":14.721067,"eighty":20.816071,"marketCap":3180071901},{"date":"2022-07-15","current":9.032748,"twenty":9.037997,"median":9.542133,"eighty":20.767942,"marketCap":3107661965},{"date":"2022-07-22","current":9.026498,"twenty":9.030248,"median":9.413417,"eighty":20.729004,"marketCap":3107548745},{"date":"2022-07-29","current":8.847879,"twenty":9.01267,"median":9.40234,"eighty":20.622157,"marketCap":3049771455},{"date":"2022-08-05","current":8.626331,"twenty":8.972734,"median":9.388028,"eighty":20.540629,"marketCap":2965832791},{"date":"2022-08-12","current":8.492687,"twenty":8.8983,"median":9.358102,"eighty":20.518627,"marketCap":2923863459},{"date":"2022-08-19","current":7.798686,"twenty":8.655802,"median":9.318746,"eighty":20.478722,"marketCap":2658057690},{"date":"2022-08-26","current":7.860985,"twenty":8.579861,"median":9.310799,"eighty":20.349169,"marketCap":2658057690},{"date":"2022-09-02","current":7.090436,"twenty":8.491106,"median":9.294784,"eighty":20.220871,"marketCap":2560129249},{"date":"2022-09-09","current":6.990678,"twenty":8.398097,"median":9.282578,"eighty":20.113077,"marketCap":2514500517},{"date":"2022-09-16","current":6.891118,"twenty":8.297104,"median":9.266939,"eighty":20.054116,"marketCap":2455785608},{"date":"2022-09-23","current":6.18292,"twenty":8.183388,"median":9.259668,"eighty":19.928057,"marketCap":2161107234},{"date":"2022-09-30","current":6.210945,"twenty":8.024857,"median":9.247625,"eighty":19.761833,"marketCap":2175049861},{"date":"2022-10-07","current":6.490015,"twenty":7.981458,"median":9.217472,"eighty":19.749,"marketCap":2272648253},{"date":"2022-10-14","current":5.955947,"twenty":7.889995,"median":9.195042,"eighty":19.716731,"marketCap":2063508843},{"date":"2022-10-21","current":5.915974,"twenty":7.807765,"median":9.173673,"eighty":19.668948,"marketCap":2035623588},{"date":"2022-10-28","current":5.236096,"twenty":7.678233,"median":9.128056,"eighty":19.589277,"marketCap":1798598924},{"date":"2022-11-04","current":5.66802,"twenty":7.061677,"median":9.074101,"eighty":19.355062,"marketCap":1965910452},{"date":"2022-11-11","current":6.016392,"twenty":6.957056,"median":9.041445,"eighty":19.163219,"marketCap":2105336725},{"date":"2022-11-18","current":6.356918,"twenty":6.566007,"median":9.029623,"eighty":18.777543,"marketCap":2216877743},{"date":"2022-11-25","current":6.367454,"twenty":6.411135,"median":9.020958,"eighty":18.618791,"marketCap":2202935116},{"date":"2022-12-02","current":6.338657,"twenty":6.359025,"median":9.00425,"eighty":18.572687,"marketCap":2230820371},{"date":"2022-12-09","current":6.869102,"twenty":6.3748,"median":8.973396,"eighty":18.494787,"marketCap":2439959781},{"date":"2022-12-16","current":6.924506,"twenty":6.405307,"median":8.960788,"eighty":18.393062,"marketCap":2453902408},{"date":"2022-12-23","current":7.040345,"twenty":6.409821,"median":8.847879,"eighty":18.29284,"marketCap":2495730290},{"date":"2022-12-30","current":6.916978,"twenty":6.409885,"median":8.76508,"eighty":18.167694,"marketCap":2481787662},{"date":"2023-01-06","current":6.885103,"twenty":6.413594,"median":8.654284,"eighty":18.102343,"marketCap":2495730290},{"date":"2023-01-13","current":6.529443,"twenty":6.421963,"median":8.612874,"eighty":17.976135,"marketCap":2412074526},{"date":"2023-01-20","current":6.700164,"twenty":6.44358,"median":8.555961,"eighty":17.841252,"marketCap":2453902408},{"date":"2023-01-27","current":6.698794,"twenty":6.455365,"median":8.516352,"eighty":17.80042,"marketCap":2453902408},{"date":"2023-02-03","current":6.626419,"twenty":6.474592,"median":8.488734,"eighty":17.754097,"marketCap":2439959781},{"date":"2023-02-10","current":6.5141,"twenty":6.455365,"median":8.413175,"eighty":17.695012,"marketCap":2384189271},{"date":"2023-02-17","current":6.537845,"twenty":6.455365,"median":8.362746,"eighty":17.437093,"marketCap":2370246644},{"date":"2023-02-24","current":6.307293,"twenty":6.449568,"median":8.267468,"eighty":17.194455,"marketCap":2258705625},{"date":"2023-03-03","current":6.189514,"twenty":6.416053,"median":8.206324,"eighty":17.12173,"marketCap":2230820371},{"date":"2023-03-10","current":6.27451,"twenty":6.186102,"median":6.230935,"eighty":6.27451,"marketCap":2244762998},{"date":"2023-03-17","current":6.484574,"twenty":9.189572,"median":13.68959,"eighty":19.496959,"marketCap":2342361389},{"date":"2023-03-24","current":6.258326,"twenty":9.146038,"median":13.68959,"eighty":19.496959,"marketCap":2286590880},{"date":"2023-03-31","current":6.268045,"twenty":9.081468,"median":13.634384,"eighty":19.487575,"marketCap":2272648253},{"date":"2023-04-06","current":6.426006,"twenty":9.06843,"median":13.606057,"eighty":19.478191,"marketCap":2328418762},{"date":"2023-04-14","current":6.363776,"twenty":9.028998,"median":13.47199,"eighty":19.496959,"marketCap":2286590880},{"date":"2023-04-21","current":6.13411,"twenty":9.014773,"median":13.375926,"eighty":19.496959,"marketCap":2202935116},{"date":"2023-04-28","current":6.141012,"twenty":8.990362,"median":13.244119,"eighty":19.496959,"marketCap":2188992489},{"date":"2023-05-05","current":6.052857,"twenty":8.977696,"median":13.224775,"eighty":19.496959,"marketCap":2161107234},{"date":"2023-05-12","current":6.173469,"twenty":8.968055,"median":13.173445,"eighty":19.496959,"marketCap":2188992489},{"date":"2023-05-19","current":6.101988,"twenty":8.891644,"median":13.137692,"eighty":19.496959,"marketCap":2133221979},{"date":"2023-05-25","current":5.967013,"twenty":8.859089,"median":13.119837,"eighty":19.487575,"marketCap":2077451470},{"date":"2023-06-02","current":5.505115,"twenty":8.782001,"median":13.109695,"eighty":19.496959,"marketCap":1910139942},{"date":"2023-06-08","current":5.593552,"twenty":8.700178,"median":13.066964,"eighty":19.496959,"marketCap":1938025197},{"date":"2023-06-16","current":5.701339,"twenty":8.590592,"median":12.984697,"eighty":19.506343,"marketCap":1965910452},{"date":"2023-06-23","current":5.407352,"twenty":8.49273,"median":12.962977,"eighty":19.506343,"marketCap":1854369433},{"date":"2023-06-30","current":5.743908,"twenty":8.388195,"median":12.942436,"eighty":19.506343,"marketCap":1951967824},{"date":"2023-07-07","current":5.672919,"twenty":8.248267,"median":12.90592,"eighty":19.496959,"marketCap":1924082570},{"date":"2023-07-14","current":5.675494,"twenty":8.090452,"median":12.876819,"eighty":19.496959,"marketCap":1951967824},{"date":"2023-07-21","current":5.620537,"twenty":8.011136,"median":12.835105,"eighty":19.496959,"marketCap":1924082570},{"date":"2023-07-28","current":5.545015,"twenty":7.950728,"median":12.814556,"eighty":19.496959,"marketCap":1896197315},{"date":"2023-08-04","current":5.291587,"twenty":7.862558,"median":12.766893,"eighty":19.496959,"marketCap":1812541551},{"date":"2023-08-11","current":5.485377,"twenty":7.784723,"median":12.751304,"eighty":19.496959,"marketCap":1868312060},{"date":"2023-08-18","current":5.360011,"twenty":7.491584,"median":12.751304,"eighty":19.496959,"marketCap":1812541551},{"date":"2023-08-25","current":5.027681,"twenty":7.399166,"median":12.751304,"eighty":19.496959,"marketCap":1701000533},{"date":"2023-09-01","current":5.860066,"twenty":7.19345,"median":12.714975,"eighty":19.496959,"marketCap":1742828415},{"date":"2023-09-08","current":5.645242,"twenty":7.047629,"median":12.665722,"eighty":19.496959,"marketCap":1659172651},{"date":"2023-09-15","current":5.178141,"twenty":7.013844,"median":12.551456,"eighty":19.496959,"marketCap":1533689005},{"date":"2023-09-22","current":5.342724,"twenty":6.964948,"median":12.464578,"eighty":19.496959,"marketCap":1575516887},{"date":"2023-09-29","current":5.144777,"twenty":6.921036,"median":12.369329,"eighty":19.487575,"marketCap":1519746377},{"date":"2023-10-06","current":5.052797,"twenty":6.888712,"median":12.303275,"eighty":19.487575,"marketCap":1491861123},{"date":"2023-10-13","current":4.96577,"twenty":6.726411,"median":12.203537,"eighty":19.487575,"marketCap":1463975868},{"date":"2023-10-20","current":4.641871,"twenty":6.69299,"median":12.063066,"eighty":19.478191,"marketCap":1366377477},{"date":"2023-10-27","current":5.212499,"twenty":6.623321,"median":12.021134,"eighty":19.487575,"marketCap":1533689005},{"date":"2023-11-03","current":6.00213,"twenty":6.59488,"median":11.845262,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-11-10","current":5.861572,"twenty":6.556095,"median":11.762221,"eighty":19.487575,"marketCap":1728885787},{"date":"2023-11-17","current":5.949725,"twenty":6.529999,"median":11.656301,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-11-24","current":5.71528,"twenty":6.510555,"median":11.605694,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-01","current":5.876774,"twenty":6.489543,"median":11.486477,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-12-08","current":5.714777,"twenty":6.463538,"median":11.443638,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-15","current":5.681966,"twenty":6.438994,"median":11.331941,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-22","current":5.454635,"twenty":6.418136,"median":11.17223,"eighty":19.487575,"marketCap":1645230023},{"date":"2023-12-29","current":5.655609,"twenty":6.410546,"median":11.093381,"eighty":19.487575,"marketCap":1714943160},{"date":"2024-01-05","current":5.649471,"twenty":6.390778,"median":11.03087,"eighty":19.487575,"marketCap":1701000533},{"date":"2024-01-12","current":5.36877,"twenty":6.366452,"median":10.881983,"eighty":19.487575,"marketCap":1617344769},{"date":"2024-01-19","current":5.283462,"twenty":6.342013,"median":10.780145,"eighty":19.487575,"marketCap":1589459514},{"date":"2024-01-26","current":5.676323,"twenty":6.315316,"median":10.666737,"eighty":19.487575,"marketCap":1701000533},{"date":"2024-02-02","current":5.497223,"twenty":6.303026,"median":10.541895,"eighty":19.487575,"marketCap":1645230023},{"date":"2024-02-09","current":4.821267,"twenty":6.281577,"median":10.48207,"eighty":19.467678,"marketCap":1450033241},{"date":"2024-02-16","current":4.866573,"twenty":6.273217,"median":10.413968,"eighty":19.478191,"marketCap":1463975868},{"date":"2024-02-23","current":5.125333,"twenty":6.241178,"median":10.391678,"eighty":19.478191,"marketCap":1533689005},{"date":"2024-03-01","current":5.261834,"twenty":6.205657,"median":10.342364,"eighty":19.468807,"marketCap":1575516887},{"date":"2024-03-08","current":5.306039,"twenty":6.189514,"median":10.270899,"eighty":19.468807,"marketCap":1589459514},{"date":"2024-03-15","current":5.497081,"twenty":6.176526,"median":10.207242,"eighty":19.468807,"marketCap":1645230023},{"date":"2024-03-22","current":5.315602,"twenty":6.159876,"median":10.136297,"eighty":19.468807,"marketCap":1589459514},{"date":"2024-03-28","current":4.864881,"twenty":6.144221,"median":10.069914,"eighty":19.468807,"marketCap":1450033241},{"date":"2024-04-05","current":6.90966,"twenty":6.142767,"median":9.98389,"eighty":19.496959,"marketCap":1575516887},{"date":"2024-04-12","current":6.050161,"twenty":6.141784,"median":9.890571,"eighty":19.487575,"marketCap":1380320104},{"date":"2024-04-19","current":6.29999,"twenty":6.141462,"median":9.822257,"eighty":19.487575,"marketCap":1436090613},{"date":"2024-04-26","current":6.307767,"twenty":6.141012,"median":9.796146,"eighty":19.468807,"marketCap":1436090613},{"date":"2024-05-03","current":6.434696,"twenty":6.141012,"median":9.771786,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-05-10","current":6.29718,"twenty":6.13411,"median":9.718309,"eighty":19.468807,"marketCap":1436090613},{"date":"2024-05-17","current":6.796257,"twenty":6.13411,"median":9.682578,"eighty":19.468807,"marketCap":1547631632},{"date":"2024-05-24","current":7.057285,"twenty":6.13411,"median":9.664634,"eighty":19.468807,"marketCap":1603402141},{"date":"2024-05-31","current":7.172721,"twenty":6.13411,"median":9.635897,"eighty":19.468807,"marketCap":1631287396},{"date":"2024-06-07","current":6.751957,"twenty":6.13411,"median":9.620085,"eighty":19.468807,"marketCap":1533689005},{"date":"2024-06-14","current":7.126776,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1617344769},{"date":"2024-06-21","current":6.89546,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1561574259},{"date":"2024-06-28","current":6.713545,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-07-05","current":6.530187,"twenty":6.13411,"median":9.586831,"eighty":19.468807,"marketCap":1477918495},{"date":"2024-07-12","current":6.76667,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1533689005},{"date":"2024-07-19","current":6.582001,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1491861123},{"date":"2024-07-26","current":6.680211,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-08-02","current":6.684106,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-08-09","current":6.578937,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1505803750},{"date":"2024-08-16","current":6.393703,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-08-23","current":6.366794,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-08-30","current":6.505031,"twenty":6.13411,"median":9.548794,"eighty":19.391535,"marketCap":1505803750},{"date":"2024-09-06","current":5.933937,"twenty":6.118062,"median":9.500426,"eighty":19.250217,"marketCap":1505803750},{"date":"2024-09-13","current":5.894423,"twenty":6.075118,"median":9.423906,"eighty":19.169523,"marketCap":1491861123},{"date":"2024-09-20","current":5.968805,"twenty":6.060067,"median":9.394853,"eighty":19.001624,"marketCap":1519746377},{"date":"2024-09-27","current":6.967337,"twenty":6.052419,"median":9.363945,"eighty":18.915065,"marketCap":1784656296},{"date":"2024-10-04","current":8.69423,"twenty":6.052419,"median":9.335705,"eighty":18.876576,"marketCap":2216877743},{"date":"2024-10-10","current":8.860967,"twenty":6.05263,"median":9.327288,"eighty":18.846271,"marketCap":2244762998},{"date":"2024-10-18","current":8.852086,"twenty":6.052419,"median":9.308049,"eighty":18.707398,"marketCap":2230820371},{"date":"2024-10-25","current":8.188699,"twenty":6.052419,"median":9.294227,"eighty":18.692954,"marketCap":2063508843},{"date":"2024-11-01","current":8.183183,"twenty":6.052419,"median":9.271319,"eighty":18.648456,"marketCap":2063508843},{"date":"2024-11-08","current":8.109385,"twenty":6.052419,"median":9.248835,"eighty":18.608991,"marketCap":2035623588},{"date":"2024-11-15","current":7.522518,"twenty":6.052419,"median":9.211747,"eighty":18.579153,"marketCap":1868312060},{"date":"2024-11-22","current":7.582248,"twenty":6.052419,"median":9.147541,"eighty":18.546864,"marketCap":1882254688},{"date":"2024-11-29","current":7.474932,"twenty":6.052419,"median":9.077482,"eighty":18.531,"marketCap":1854369433},{"date":"2024-12-06","current":7.267239,"twenty":6.052419,"median":9.039493,"eighty":18.531,"marketCap":1798598924},{"date":"2024-12-13","current":7.225164,"twenty":6.052419,"median":9.020958,"eighty":18.531,"marketCap":1784656296},{"date":"2024-12-20","current":7.370718,"twenty":6.052419,"median":8.984899,"eighty":18.513331,"marketCap":1812541551},{"date":"2024-12-27","current":6.865763,"twenty":6.052419,"median":8.973396,"eighty":18.436351,"marketCap":1687057905},{"date":"2025-01-03","current":7.369226,"twenty":6.052419,"median":8.950964,"eighty":18.411041,"marketCap":1812541551},{"date":"2025-01-10","current":7.340352,"twenty":6.052419,"median":8.848961,"eighty":18.347224,"marketCap":1798598924},{"date":"2025-01-17","current":6.595304,"twenty":6.052419,"median":8.686428,"eighty":18.303166,"marketCap":1617344769},{"date":"2025-01-24","current":6.836745,"twenty":6.052419,"median":8.612874,"eighty":18.160438,"marketCap":1687057905},{"date":"2025-01-28","current":7.138348,"twenty":6.05263,"median":8.585101,"eighty":18.125978,"marketCap":1770713669},{"date":"2025-02-07","current":7.970348,"twenty":6.052208,"median":8.49071,"eighty":18.194897,"marketCap":1965910452},{"date":"2025-02-14","current":8.030745,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":1979853079},{"date":"2025-02-21","current":9.241981,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2286590880},{"date":"2025-02-28","current":8.763681,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2161107234},{"date":"2025-03-07","current":9.756635,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2415627743},{"date":"2025-03-14","current":10.289991,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2548607234},{"date":"2025-03-21","current":9.497076,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2351295706},{"date":"2025-03-28","current":9.183594,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2269082570},{"date":"2025-04-03","current":10.784151,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2186869433},{"date":"2025-04-11","current":11.019523,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2219754688},{"date":"2025-04-17","current":10.504566,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2121098924},{"date":"2025-04-25","current":9.844618,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":1989557905},{"date":"2025-05-02","current":10.716805,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2170426806},{"date":"2025-05-09","current":11.125828,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2269082570},{"date":"2025-05-16","current":11.755385,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2417066216},{"date":"2025-05-23","current":11.241946,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2318410452},{"date":"2025-05-30","current":11.192738,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2318410452},{"date":"2025-06-06","current":10.293284,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2137541551},{"date":"2025-06-13","current":11.001546,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2285525197},{"date":"2025-06-20","current":10.785243,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2236197315},{"date":"2025-06-27","current":11.229616,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2334853079},{"date":"2025-07-04","current":13.99682,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2910345035},{"date":"2025-07-11","current":14.169249,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2943230290},{"date":"2025-07-18","current":15.289441,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":3173427072},{"date":"2025-07-25","current":15.470839,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":3222754954},{"date":"2025-08-01","current":15.884722,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":3288525464},{"date":"2025-08-08","current":17.429594,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":3617378010},{"date":"2025-08-15","current":18.963292,"twenty":6.051997,"median":8.371928,"eighty":18.417746,"marketCap":3929787929},{"date":"2025-08-22","current":19.102539,"twenty":6.051997,"median":8.371928,"eighty":18.534274,"marketCap":3946230556},{"date":"2025-08-29","current":20.279229,"twenty":6.051997,"median":8.371928,"eighty":18.655016,"marketCap":4209312593},{"date":"2025-09-05","current":17.195425,"twenty":6.051997,"median":8.371928,"eighty":18.655016,"marketCap":3929787929},{"date":"2025-09-12","current":18.744525,"twenty":6.051997,"median":8.371928,"eighty":18.702036,"marketCap":4291525730},{"date":"2025-09-19","current":19.117182,"twenty":6.051997,"median":8.371928,"eighty":18.786946,"marketCap":4373738867},{"date":"2025-09-26","current":19.238968,"twenty":6.051997,"median":8.371928,"eighty":18.897295,"marketCap":4390181494},{"date":"2025-10-03","current":20.12766,"twenty":6.052208,"median":8.377586,"eighty":18.958287,"marketCap":4603935649},{"date":"2025-10-10","current":20.229022,"twenty":6.051997,"median":8.371928,"eighty":19.090956,"marketCap":4620378276},{"date":"2025-10-17","current":18.803872,"twenty":6.051997,"median":8.371928,"eighty":19.196379,"marketCap":4291525730},{"date":"2025-10-24","current":19.157133,"twenty":6.051997,"median":8.371928,"eighty":19.23692,"marketCap":4373738867},{"date":"2025-10-31","current":20.279195,"twenty":6.051997,"median":8.371928,"eighty":19.286841,"marketCap":4636820904},{"date":"2025-11-07","current":20.075999,"twenty":6.051997,"median":8.371928,"eighty":19.404593,"marketCap":4587493022},{"date":"2025-11-14","current":19.158228,"twenty":6.051997,"median":8.371928,"eighty":19.447377,"marketCap":4390181494},{"date":"2025-11-21","current":19.09537,"twenty":6.051997,"median":8.371928,"eighty":19.503253,"marketCap":4373738867},{"date":"2025-11-28","current":22.030406,"twenty":6.051997,"median":8.371928,"eighty":19.534672,"marketCap":5064329214},{"date":"2025-12-05","current":21.492763,"twenty":6.051997,"median":8.371928,"eighty":19.653162,"marketCap":4949230823},{"date":"2025-12-12","current":22.094537,"twenty":6.051997,"median":8.371928,"eighty":19.724593,"marketCap":5097214469},{"date":"2025-12-19","current":20.8338,"twenty":6.051997,"median":8.371928,"eighty":19.800128,"marketCap":4817689804},{"date":"2025-12-24","current":21.052645,"twenty":6.051997,"median":8.371928,"eighty":19.81736,"marketCap":4883460314},{"date":"2026-01-02","current":21.252539,"twenty":6.051786,"median":8.367337,"eighty":19.912813,"marketCap":4949230823},{"date":"2026-01-09","current":26.693377,"twenty":6.051786,"median":8.367337,"eighty":20.074089,"marketCap":6231755754},{"date":"2026-01-16","current":28.221582,"twenty":6.051786,"median":8.367337,"eighty":20.174825,"marketCap":6609936182},{"date":"2026-01-23","current":27.405438,"twenty":6.051786,"median":8.367337,"eighty":20.278722,"marketCap":6412624654},{"date":"2026-01-30","current":27.490577,"twenty":6.051786,"median":8.367337,"eighty":20.307864,"marketCap":6461952536},{"date":"2026-02-06","current":27.70012,"twenty":6.051786,"median":8.367337,"eighty":20.375947,"marketCap":6527723046},{"date":"2026-02-13","current":27.541923,"twenty":6.051997,"median":8.371928,"eighty":20.470261,"marketCap":6527723046},{"date":"2026-02-20","current":27.30375,"twenty":6.051575,"median":8.362746,"eighty":20.435319,"marketCap":6461952536},{"date":"2026-02-27","current":21.647279,"twenty":6.051575,"median":8.362746,"eighty":20.51212,"marketCap":5179427605},{"date":"2026-03-06","current":20.091209,"twenty":6.051575,"median":8.362746,"eighty":20.558992,"marketCap":4768361922},{"date":"2026-03-13","current":19.654286,"twenty":6.051575,"median":8.362746,"eighty":20.558992,"marketCap":4686148786},{"date":"2026-03-20","current":18.552173,"twenty":6.051575,"median":8.362746,"eighty":20.558992,"marketCap":4406624121},{"date":"2026-03-27","current":17.76668,"twenty":6.051575,"median":8.362746,"eighty":20.558992,"marketCap":4209312593},{"date":"2026-04-02","current":13.458526,"twenty":6.051575,"median":8.362746,"eighty":20.51212,"marketCap":3288525464},{"date":"2026-04-10","current":15.492401,"twenty":6.051575,"median":8.362746,"eighty":20.495013,"marketCap":3814689538},{"date":"2026-04-17","current":15.152151,"twenty":6.051575,"median":8.362746,"eighty":20.456456,"marketCap":3732476401},{"date":"2026-04-24","current":14.750817,"twenty":6.051575,"median":8.362746,"eighty":20.378941,"marketCap":3633820637},{"date":"2026-04-30","current":14.079748,"twenty":6.051575,"median":8.362746,"eighty":20.302166,"marketCap":3469394364},{"date":"2026-05-08","current":15.959486,"twenty":6.051292,"median":8.359917,"eighty":20.279202,"marketCap":3946230556},{"date":"2026-05-15","current":20.465431,"twenty":6.051292,"median":8.359917,"eighty":20.335004,"marketCap":5073705213},{"date":"2026-05-22","current":20.905517,"twenty":6.051575,"median":8.362746,"eighty":20.456456,"marketCap":5170964738},{"date":"2026-05-29","current":22.073916,"twenty":6.051292,"median":8.359917,"eighty":20.489631,"marketCap":5478953233},{"date":"2026-06-05","current":25.824269,"twenty":6.051292,"median":8.359917,"eighty":20.515373,"marketCap":6419128640},{"date":"2026-06-12","current":29.365623,"twenty":6.051292,"median":8.359917,"eighty":20.728676,"marketCap":7294464364},{"date":"2026-06-18","current":30.662452,"twenty":6.051575,"median":8.362746,"eighty":20.774448,"marketCap":7634872701},{"date":"2026-06-26","current":30.093304,"twenty":6.051292,"median":8.359917,"eighty":20.800015,"marketCap":7456563572},{"date":"2026-07-03","current":35.169772,"twenty":6.051292,"median":8.359917,"eighty":20.800015,"marketCap":8720937395},{"date":"2026-07-10","current":30.304113,"twenty":6.051292,"median":8.359917,"eighty":20.800015,"marketCap":7505193335},{"date":"2026-07-17","current":26.805234,"twenty":6.051292,"median":8.359917,"eighty":20.800015,"marketCap":6662277452},{"date":"2026-07-24","current":26.734007,"twenty":6.051292,"median":8.359917,"eighty":20.800015,"marketCap":6646067532},{"date":"2026-07-31","current":23.75466,"twenty":6.051009,"median":8.357087,"eighty":20.784319,"marketCap":5916621095},{"date":"2026-08-07","current":26.501696,"twenty":6.051009,"median":8.357087,"eighty":20.784319,"marketCap":6613647690},{"date":"2026-08-14","current":25.949204,"twenty":6.051009,"median":8.357087,"eighty":20.784319,"marketCap":6483968324},{"date":"2026-08-21","current":24.500289,"twenty":6.051009,"median":8.357087,"eighty":20.784319,"marketCap":6135455026},{"date":"2026-08-28","current":26.662697,"twenty":6.051009,"median":8.357087,"eighty":20.784319,"marketCap":6678487373},{"date":"2026-09-04","current":16.63607,"twenty":6.051009,"median":8.357087,"eighty":20.733295,"marketCap":7018895710},{"date":"2026-09-09","current":18.604159,"twenty":6.051009,"median":8.357087,"eighty":20.616844,"marketCap":7861811592}],"updateTime":1789021766175},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00400\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151342224","title":"Hardware Egg Innovation Surges Over 7% in Early Trading, Mid-Term Operating Profit Up 87.7% to RMB 517 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1151342224","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151342224?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:30","pubTimestamp":1788751836,"startTime":"0","endTime":"0","summary":"INGDAN (00400.HK) saw its share price rally over 7% in Tuesday morning trading, touching HK$4.65 as of the time of reporting, up 7.39%, with turnover reaching approximately HK$14.55 million. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1142","BK1162","00400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194802435","title":"INGDAN's Interim Net Profit Soars 96.3% as AI Token Factory Nears Delivery, Setting Stage for Valuation Reset","url":"https://stock-news.laohu8.com/highlight/detail?id=1194802435","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194802435?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:42","pubTimestamp":1788248571,"startTime":"0","endTime":"0","summary":"The artificial intelligence computing landscape is transitioning from cloud-based training to edge-level inference and large-scale deployment, with memory chips riding a wave of sustained demand...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","00400","AGIX","BK1162","QTOC","VTHR","AIPO","BK1500","BK1142","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013050","title":"Ingdan, Inc. (400.hk) Announces 2026 Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013050?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:30","pubTimestamp":1788186613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUC4WPHFZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00400","BK1142","BK1162","BK1500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198522940","title":"INGDAN Posts Record Interim Profit of RMB 279 Million, Up 111.1% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1198522940","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198522940?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:32","pubTimestamp":1788168739,"startTime":"0","endTime":"0","summary":"INGDAN (00400) has reported a strong set of financial results for the six months ended June 30, 2026, showcasing substantial growth across key financial metrics.The company achieved revenue of RMB...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00400","BK1500","BK1142","BK1162"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00400\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Most Shorted Stocks","id":"package_hk_concept_zkjhg","bkCode":"BK1500","changeRate":-0.016489}]}}