HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,237.985

-19.793-1.57%

Number of Gainers:5

Number of Losers:17

Number of Flat:5

PE:- -

High:1,259.183

Open:1,257.778

Low:1,236.256

Close:1,257.778

Volume:227.96M

Turnover:3.34B

Market Cap:1.38T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.93	+10.06%	+0.085	8.70M	7.78M	1.94B
CHINASHENGMU-PF HK 01432	0.37	+4.23%	+0.015	386.00K	141.90K	3.10B
SAMSONITE HK 01910	12.75	+1.76%	+0.220	2.26M	28.71M	17.39B
CHINA HK POWER HK 00931	0.325	+1.56%	+0.005	4K	1K	2.65B
BOSIDENG HK 03998	4.355	+1.04%	+0.045	20.08M	87.45M	51.06B
NEW HIGHER EDU HK 02001	0.505	0.00%	0.000	856.00K	431.65K	995.86M
TIANGE HK 01980	0.675	0.00%	0.000	0	0	746.55M
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
KASEN HK 00496	0.178	0.00%	0.000	0	0	326.99M
INGDAN HK 00400	4.85	0.00%	0.000	3.55M	17.32M	7.97B
HENGAN INT'L HK 01044	21.32	-0.19%	-0.040	4.75M	101.16M	24.62B
CKH HOLDINGS HK 00001	69.9	-0.64%	-0.450	4.87M	339.66M	267.72B
BEONE MEDICINES HK 06160	207	-0.77%	-1.600	3.78M	782.72M	319.19B
CHINA GAS HOLD HK 00384	5.54	-1.16%	-0.065	11.82M	65.34M	30.18B
SINOPHARM HK 01099	15.5	-1.27%	-0.200	4.89M	75.56M	48.38B
SHOUGANG RES HK 00639	3.06	-1.29%	-0.040	27.43M	83.31M	15.58B
BJ ENT WATER HK 00371	1.67	-1.47%	-0.025	30.89M	51.34M	16.78B
WESTCHINACEMENT HK 02233	1.93	-1.53%	-0.030	5.80M	11.11M	10.54B
361 DEGREES HK 01361	4.43	-1.56%	-0.070	1.54M	6.84M	9.60B
CHINA FEIHE HK 06186	2.525	-1.94%	-0.050	30.82M	78.03M	22.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1237.9854,"timestamp":1789027721934,"preClose":1257.7781,"halted":0,"volume":227959626,"delay":0,"changeRate":-0.015736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.792725,"latestTime":"09-10 16:00:00","open":1257.7781,"high":1259.1826,"low":1236.2561,"amount":3344289638,"amplitude":0.018228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.065233,"peRate":10.723269,"turnoverRate":0.001943,"increases":5,"decrements":18,"flats":4,"marketCap":1382124055400,"floatMarketCap":1330829929320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1259.1826,"amplitude":0.018228,"preClose":1257.7781,"low":1236.2561,"pbRate":"1.065233","latestPrice":1237.9854,"volume":227959626,"delay":0,"open":1257.7781,"prevYearClose":1283.8627,"prevWeekClose":1273.187,"prevMonthClose":1265.486,"prevQuarterClose":1140.452,"fiveDayClose":1260.448,"twentyDayClose":1274.85,"sixtyDayClose":1211.694,"secType":"PLATE","market":"HK","turnoverRate":0.001943,"peRate":10.723269,"marketCap":1382124055400,"floatMarketCap":1330829929320,"timestamp":1789027721934,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":5,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.100592,"change":0.085,"latestPrice":0.93,"volume":8698426,"market":"HK","high":0.93,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.004164,"peRate":2.91903,"amplitude":0.12426,"marketValue":1942770000,"askSize":48000,"bidSize":33000,"askPrice":0.93,"bidPrice":0.925,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.122642,"changeRate20Day":-0.126761,"changeRate60Day":-0.261905,"changeRateWTD":-0.158371,"changeRateMTD":-0.154545,"changeRateQTD":-0.162162,"changeRateYTD":-0.602394,"amount":7777057,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.91903,"pbRate":0.497861,"volumeRatio":0.433798,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.046129,"floatMarketCap":1942770000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.042254,"change":0.015,"latestPrice":0.37,"volume":386000,"market":"HK","high":0.375,"low":0.365,"preClose":0.355,"open":0.375,"turnoverRate":0.000046,"peRate":0,"amplitude":0.028169,"marketValue":3100970000,"askSize":94000,"bidSize":8000,"askPrice":0.37,"bidPrice":0.36,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.027778,"changeRate20Day":-0.038961,"changeRate60Day":0.104478,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":0.104478,"changeRateYTD":0.072464,"amount":141900,"eps":-0.05262,"ttmEps":-0.036654,"lyrPeRate":0,"pbRate":0.726107,"volumeRatio":0.596231,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3100970000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.017558,"change":0.22,"latestPrice":12.75,"volume":2255800,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001654,"peRate":7.854862,"amplitude":0.03751,"marketValue":17391000000,"askSize":10500,"bidSize":33600,"askPrice":12.75,"bidPrice":12.74,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.046798,"changeRate20Day":-0.085366,"changeRate60Day":-0.092527,"changeRateWTD":0.019185,"changeRateMTD":0.045082,"changeRateQTD":-0.063877,"changeRateYTD":-0.3217,"amount":28709651,"eps":1.623198,"ttmEps":1.466524,"lyrPeRate":7.854862,"pbRate":1.470595,"volumeRatio":0.430669,"roa":0.05946,"roe":0.182777,"dividePrice":0.791211,"divideRate":0.062056,"floatMarketCap":17391000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":4000,"market":"HK","high":0.325,"low":0.325,"preClose":0.32,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651350000,"askSize":1020000,"bidSize":6000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.015152,"changeRate20Day":0.160714,"changeRate60Day":0.083333,"changeRateWTD":0.031746,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":-0.322917,"amount":1300,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.206529,"volumeRatio":0.002071,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2651350000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.010441,"change":0.045,"latestPrice":4.355,"volume":20077658,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001712,"peRate":10.880308,"amplitude":0.020882,"marketValue":51062375000,"askSize":266000,"bidSize":46000,"askPrice":4.355,"bidPrice":4.35,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.01397,"changeRate20Day":-0.015597,"changeRate60Day":0.108989,"changeRateWTD":0.002301,"changeRateMTD":0.019906,"changeRateQTD":0.075309,"changeRateYTD":0.031991,"amount":87452824,"eps":0.400264,"ttmEps":0.400264,"lyrPeRate":10.880308,"pbRate":2.390642,"volumeRatio":0.819264,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071871,"floatMarketCap":51062375000.00001,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.505,"volume":856000,"market":"HK","high":0.51,"low":0.49,"preClose":0.505,"open":0.5,"turnoverRate":0.000434,"peRate":1.026817,"amplitude":0.039604,"marketValue":995860000,"askSize":178000,"bidSize":6000,"askPrice":0.505,"bidPrice":0.495,"week52High":1.48,"week52Low":0.49,"changeRate5Day":-0.038095,"changeRate20Day":-0.064815,"changeRate60Day":-0.158333,"changeRateWTD":-0.04717,"changeRateMTD":-0.064815,"changeRateQTD":-0.12931,"changeRateYTD":-0.468421,"amount":431650,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.026817,"pbRate":0.156838,"volumeRatio":0.361593,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":995860000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"HK","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":746550000,"askSize":37000,"bidSize":5000,"askPrice":0.675,"bidPrice":0.655,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.071429,"changeRate20Day":0.184211,"changeRate60Day":0.08871,"changeRateWTD":0.054688,"changeRateMTD":0.144068,"changeRateQTD":0.273585,"changeRateYTD":0.024279,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.289664,"volumeRatio":0,"roa":-0.009445,"roe":0.06126,"dividePrice":0.03,"divideRate":0.044444,"floatMarketCap":746550000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.897178,"amplitude":0,"marketValue":2053590000,"askSize":2000,"bidSize":2000,"askPrice":1.175,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.1167,"ttmEps":-0.4658,"lyrPeRate":9.897178,"pbRate":0.345467,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":8.748441,"amplitude":0,"marketValue":326986000,"askSize":677000,"bidSize":0,"askPrice":0.202,"bidPrice":0,"week52High":0.47,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.059524,"changeRate60Day":-0.288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11,"changeRateYTD":-0.571084,"amount":0,"eps":0.020346,"ttmEps":0.004011,"lyrPeRate":8.748441,"pbRate":0.071225,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":326986000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0,"change":0,"latestPrice":4.85,"volume":3553140,"market":"HK","high":4.945,"low":4.8,"preClose":4.85,"open":4.855,"turnoverRate":0.002161,"peRate":30.497394,"amplitude":0.029897,"marketValue":7973400000,"askSize":70000,"bidSize":2000,"askPrice":4.85,"bidPrice":4.835,"week52High":5.57,"week52Low":1.89,"changeRate5Day":0.174334,"changeRate20Day":0.190184,"changeRate60Day":-0.006148,"changeRateWTD":0.120092,"changeRateMTD":0.177184,"changeRateQTD":-0.124549,"changeRateYTD":0.644068,"amount":17315855,"eps":0.15903,"ttmEps":0.260071,"lyrPeRate":30.497394,"pbRate":1.600009,"volumeRatio":0.496182,"roa":0.035212,"roe":0.103133,"dividePrice":0,"divideRate":0,"floatMarketCap":7973399999.999999,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.001873,"change":-0.04,"latestPrice":21.32,"volume":4745494,"market":"HK","high":21.68,"low":21.2,"preClose":21.36,"open":21.2,"turnoverRate":0.004109,"peRate":8.18704,"amplitude":0.022472,"marketValue":24624600000,"askSize":144000,"bidSize":2000,"askPrice":21.32,"bidPrice":21.3,"week52High":27.958,"week52Low":20.463,"changeRate5Day":0.026431,"changeRate20Day":-0.083956,"changeRate60Day":-0.090715,"changeRateWTD":0.003766,"changeRateMTD":0.002256,"changeRateQTD":0.018877,"changeRateYTD":-0.181134,"amount":101163338,"eps":2.604116,"ttmEps":2.484666,"lyrPeRate":8.18704,"pbRate":0.96058,"volumeRatio":0.865196,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.075141,"floatMarketCap":24624600000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.25,"impliedVolPercentile":0.6},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.006397,"change":-0.45,"latestPrice":69.9,"volume":4865832,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.00127,"peRate":22.609593,"amplitude":0.00924,"marketValue":267716999930.1,"askSize":982000,"bidSize":27000,"askPrice":69.9,"bidPrice":69.85,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.014514,"changeRate20Day":-0.033195,"changeRate60Day":-0.002141,"changeRateWTD":0.000716,"changeRateMTD":-0.008511,"changeRateQTD":0.055094,"changeRateYTD":0.350777,"amount":339662172,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.609593,"pbRate":0.462795,"volumeRatio":0.806648,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033584,"floatMarketCap":267716999930.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2397,"impliedVolPercentile":0.3959},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.00767,"change":-1.6,"latestPrice":207,"volume":3776382,"market":"HK","high":211.2,"low":206,"preClose":208.6,"open":209.8,"turnoverRate":0.002646,"peRate":138.936223,"amplitude":0.024928,"marketValue":319194000000,"askSize":53500,"bidSize":46300,"askPrice":207,"bidPrice":206.8,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.051329,"changeRate20Day":-0.056518,"changeRate60Day":0.300251,"changeRateWTD":-0.0625,"changeRateMTD":-0.038997,"changeRateQTD":0.214789,"changeRateYTD":0.15449,"amount":782715928,"eps":1.489892,"ttmEps":3.371469,"lyrPeRate":138.936223,"pbRate":7.867327,"volumeRatio":0.933786,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":295389000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3522,"impliedVolPercentile":0.0377},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.011597,"change":-0.065,"latestPrice":5.54,"volume":11821753,"market":"HK","high":5.6,"low":5.48,"preClose":5.605,"open":5.6,"turnoverRate":0.00217,"peRate":11.08,"amplitude":0.021409,"marketValue":30181920000,"askSize":170800,"bidSize":8400,"askPrice":5.54,"bidPrice":5.535,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.023789,"changeRate20Day":0.031657,"changeRate60Day":-0.149002,"changeRateWTD":-0.021201,"changeRateMTD":-0.022065,"changeRateQTD":0.107336,"changeRateYTD":-0.238383,"amount":65342588,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.08,"pbRate":0.5279,"volumeRatio":0.816606,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063177,"floatMarketCap":30181920000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.012739,"change":-0.2,"latestPrice":15.5,"volume":4886251,"market":"HK","high":15.64,"low":15.38,"preClose":15.7,"open":15.56,"turnoverRate":0.003642,"peRate":5.788368,"amplitude":0.016561,"marketValue":48375500000,"askSize":950000,"bidSize":14800,"askPrice":15.5,"bidPrice":15.49,"week52High":21.258,"week52Low":15.187,"changeRate5Day":0.002587,"changeRate20Day":-0.074074,"changeRate60Day":-0.040129,"changeRateWTD":-0.01211,"changeRateMTD":0,"changeRateQTD":-0.02577,"changeRateYTD":-0.162072,"amount":75555963,"eps":2.677784,"ttmEps":2.652701,"lyrPeRate":5.788368,"pbRate":0.485597,"volumeRatio":0.700985,"roa":0.025603,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.050961,"floatMarketCap":20798066470,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2349,"impliedVolPercentile":0.2163},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"volume":27434202,"market":"HK","high":3.085,"low":2.985,"preClose":3.1,"open":3.085,"turnoverRate":0.005389,"peRate":24.637681,"amplitude":0.032258,"marketValue":15578460000,"askSize":66000,"bidSize":4000,"askPrice":3.06,"bidPrice":3.04,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.037288,"changeRate20Day":0.143925,"changeRate60Day":0.209486,"changeRateWTD":0.026846,"changeRateMTD":0.003279,"changeRateQTD":0.455756,"changeRateYTD":0.073308,"amount":83312281,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.637681,"pbRate":0.948787,"volumeRatio":0.894979,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039216,"floatMarketCap":15578460000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.014749,"change":-0.025,"latestPrice":1.67,"volume":30892571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.003075,"peRate":11.477663,"amplitude":0.023599,"marketValue":16778490000,"askSize":58000,"bidSize":8000,"askPrice":1.67,"bidPrice":1.665,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.009063,"changeRate20Day":-0.231477,"changeRate60Day":-0.284183,"changeRateWTD":-0.005952,"changeRateMTD":0.032777,"changeRateQTD":-0.236746,"changeRateYTD":-0.273913,"amount":51335957,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.477663,"pbRate":0.465071,"volumeRatio":1.186704,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088623,"floatMarketCap":16777838484.57,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":-0.015306,"change":-0.03,"latestPrice":1.93,"volume":5799000,"market":"HK","high":1.96,"low":1.905,"preClose":1.96,"open":1.96,"turnoverRate":0.001062,"peRate":10.251593,"amplitude":0.028061,"marketValue":10543590000,"askSize":16000,"bidSize":16000,"askPrice":1.93,"bidPrice":1.92,"week52High":3.731,"week52Low":1.34,"changeRate5Day":0.005208,"changeRate20Day":0.106017,"changeRate60Day":0.135294,"changeRateWTD":-0.007712,"changeRateMTD":-0.020305,"changeRateQTD":0.398551,"changeRateYTD":-0.360927,"amount":11108805,"eps":0.188263,"ttmEps":0.108897,"lyrPeRate":10.251593,"pbRate":0.722808,"volumeRatio":0.62514,"roa":0.020827,"roe":0.052832,"dividePrice":0.056128,"divideRate":0.029082,"floatMarketCap":10543590000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.015556,"change":-0.07,"latestPrice":4.43,"volume":1540000,"market":"HK","high":4.55,"low":4.405,"preClose":4.5,"open":4.48,"turnoverRate":0.00071,"peRate":5.984942,"amplitude":0.032222,"marketValue":9604240000,"askSize":6000,"bidSize":26000,"askPrice":4.43,"bidPrice":4.42,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.004535,"changeRate20Day":-0.004718,"changeRate60Day":0.044565,"changeRateWTD":-0.003375,"changeRateMTD":-0.016648,"changeRateQTD":0.156356,"changeRateYTD":-0.215096,"amount":6838238,"eps":0.740191,"ttmEps":0.775551,"lyrPeRate":5.984942,"pbRate":0.723556,"volumeRatio":0.76601,"roa":0.076433,"roe":0.125335,"dividePrice":0.333102,"divideRate":0.075192,"floatMarketCap":9604240000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.019417,"change":-0.05,"latestPrice":2.525,"volume":30816069,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.003499,"peRate":12.02381,"amplitude":0.021359,"marketValue":22240200000,"askSize":2018000,"bidSize":630000,"askPrice":2.525,"bidPrice":2.52,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.069296,"changeRate20Day":-0.198413,"changeRate60Day":-0.149832,"changeRateWTD":-0.082485,"changeRateMTD":-0.072373,"changeRateQTD":-0.071008,"changeRateYTD":-0.33148,"amount":78025783,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.02381,"pbRate":0.783127,"volumeRatio":0.806706,"roa":0.048037,"roe":0.073781,"dividePrice":0.217445,"divideRate":0.086117,"floatMarketCap":22240200000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}