HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMC ELECTRIC

0.340

-0.055-13.92%

Volume:25.98M

Turnover:9.59M

Market Cap:680.00M

PE:71.73

High:0.415

Open:0.390

Low:0.330

Close:0.395

52wk High:0.415

52wk Low:0.083

Shares:2.00B

HK Float Shares:2.00B

Volume Ratio:1.98

T/O Rate:1.30%

Dividend:0.01

Dividend Rate:1.47%

EPS(LYR):0.005

ROE:-4.97%

ROA:-3.85%

PB:5.53

PE(LYR):71.73

PS:3.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SMC Electric: Red Dynasty Investments Limited Disposes of Shares, Long Position Falls to 5%

SMC Electric Ltd.: Kwok Kee Billy Yung Disposes of Shares, Long Position Falls to 5%

Acquirer Completes Purchase of 70% Stake in SMC ELECTRIC

Mega Nova Takes 70% Stake in SMC Electric at HK$ 0.11 a Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/02381"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02381","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02381\",,,,,undefined,":{"symbol":"02381","market":"HK","secType":"STK","nameCN":"SMC ELECTRIC","latestPrice":0.34,"timestamp":1789027722157,"preClose":0.395,"halted":0,"volume":25980000,"delay":0,"changeRate":-0.1392405063291139,"floatShares":2000000000,"shares":2000000000,"eps":0.00474,"marketStatus":"Closed","change":-0.055,"latestTime":"09-10 16:08:42","open":0.39,"high":0.415,"low":0.33,"amount":9588150,"amplitude":0.21519,"askPrice":0.35,"askSize":220000,"bidPrice":0.34,"bidSize":380000,"shortable":0,"etf":0,"ttmEps":-0.003378,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":5,"adr":0,"listingDate":1591027200000,"exchange":"SEHK","adjPreClose":0.395,"dividendRate":0.014706,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.982903,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02381\",,,,,undefined,":{"symbol":"02381","floatShares":2000000000,"roa":"-3.85%","roe":"-4.97%","lyrEps":0.00474,"volumeRatio":1.982903,"shares":2000000000,"dividePrice":0.005,"high":0.415,"amplitude":0.21519,"preClose":0.395,"low":0.33,"week52Low":0.083,"pbRate":"5.53","psRate":"3.70","week52High":0.415,"institutionHeld":0,"latestPrice":0.34,"committee":0.266667,"eps":0.00474,"divideRate":0.014706,"volume":25980000,"delay":0,"ttmEps":-0.003378,"open":0.39,"prevYearClose":0.131,"prevWeekClose":0.244,"prevMonthClose":0.222,"prevQuarterClose":0.251,"fiveDayClose":0.226,"twentyDayClose":0.206,"sixtyDayClose":0.255,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.14175123722225172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02381\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"02381","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-08-26","symbol":"02381","amount":0.04575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-27","defaultRemindTime":1787707800000,"name":"蚬壳电业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-27","currency":"HKD","dateTimestamp":1787673600000,"payDate":"2026-09-14"},{"date":"2026-06-17","symbol":"02381","amount":0.005,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-18","defaultRemindTime":1781659800000,"name":"蚬壳电业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-06-18","currency":"HKD","dateTimestamp":1781625600000,"payDate":"2026-07-16"},{"date":"2026-03-26","symbol":"02381","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-09-04","symbol":"02381","amount":0.005,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-05","defaultRemindTime":1756949400000,"name":"蚬壳电业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-05","currency":"HKD","dateTimestamp":1756915200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02381\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-13","value":0.004,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-07-18","value":0.003,"currency":"HKD"},{"executeDate":"2022-09-09","recordDate":"2022-09-13","paymentDate":"2022-09-29","value":0.02,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-17","value":0.01,"currency":"HKD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-28","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02381\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02381\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02381","date":"2026-09-09","current":-100.651273,"percent":0,"low":-116.985044,"twenty":6.461377,"median":9.363386,"eighty":15.194279,"high":73.855244,"avg":12.229085,"sd":13.878125,"marketCap":790000000},"quantilePoints":[{"date":"2021-09-10","current":5.937482,"twenty":5.926292,"median":6.253394,"eighty":7.152092,"marketCap":204000000},{"date":"2021-09-17","current":5.879271,"twenty":5.886722,"median":6.216818,"eighty":7.152092,"marketCap":202000000},{"date":"2021-09-24","current":5.704639,"twenty":5.885232,"median":6.173221,"eighty":7.152092,"marketCap":196000000},{"date":"2021-09-30","current":5.76285,"twenty":5.873387,"median":6.173221,"eighty":7.152092,"marketCap":198000000},{"date":"2021-10-08","current":5.646429,"twenty":5.86456,"median":6.140906,"eighty":7.119082,"marketCap":194000000},{"date":"2021-10-15","current":5.704639,"twenty":5.86456,"median":6.111488,"eighty":7.097076,"marketCap":196000000},{"date":"2021-10-22","current":7.159905,"twenty":5.86456,"median":6.111488,"eighty":7.152092,"marketCap":246000000},{"date":"2021-10-29","current":7.450958,"twenty":5.86456,"median":6.173221,"eighty":7.152092,"marketCap":256000000},{"date":"2021-11-05","current":6.985273,"twenty":5.86456,"median":6.173221,"eighty":7.152092,"marketCap":240000000},{"date":"2021-11-12","current":7.392747,"twenty":5.86456,"median":6.216818,"eighty":7.152092,"marketCap":254000000},{"date":"2021-11-19","current":7.276326,"twenty":5.86456,"median":6.234953,"eighty":7.15678,"marketCap":250000000},{"date":"2021-11-26","current":6.461377,"twenty":5.86456,"median":6.28426,"eighty":7.152092,"marketCap":222000000},{"date":"2021-12-03","current":6.344956,"twenty":5.86456,"median":6.296685,"eighty":7.152092,"marketCap":218000000},{"date":"2021-12-10","current":6.461377,"twenty":5.870444,"median":6.351686,"eighty":7.152092,"marketCap":222000000},{"date":"2021-12-17","current":6.403167,"twenty":5.879271,"median":6.403167,"eighty":7.152092,"marketCap":220000000},{"date":"2021-12-24","current":6.519588,"twenty":5.879271,"median":6.380792,"eighty":7.152092,"marketCap":224000000},{"date":"2021-12-31","current":6.577798,"twenty":5.880761,"median":6.420025,"eighty":7.152092,"marketCap":226000000},{"date":"2022-01-07","current":6.053903,"twenty":6.298388,"median":6.344956,"eighty":6.577798,"marketCap":208000000},{"date":"2022-01-14","current":6.112114,"twenty":6.08883,"median":6.286746,"eighty":6.577798,"marketCap":210000000},{"date":"2022-01-21","current":6.053903,"twenty":6.030619,"median":6.228535,"eighty":6.438093,"marketCap":208000000},{"date":"2022-01-28","current":5.879271,"twenty":5.914198,"median":6.053903,"eighty":6.344956,"marketCap":202000000},{"date":"2022-02-04","current":6.053903,"twenty":5.937482,"median":6.053903,"eighty":6.344956,"marketCap":208000000},{"date":"2022-02-11","current":6.053903,"twenty":5.937482,"median":6.053903,"eighty":6.344956,"marketCap":208000000},{"date":"2022-02-18","current":6.112114,"twenty":5.937482,"median":6.053903,"eighty":6.228535,"marketCap":210000000},{"date":"2022-02-25","current":6.053903,"twenty":5.937482,"median":6.053903,"eighty":6.228535,"marketCap":208000000},{"date":"2022-03-04","current":5.995692,"twenty":5.879271,"median":6.053903,"eighty":6.228535,"marketCap":206000000},{"date":"2022-03-11","current":5.937482,"twenty":5.879271,"median":6.053903,"eighty":6.170324,"marketCap":204000000},{"date":"2022-03-18","current":5.413586,"twenty":5.879271,"median":6.053903,"eighty":6.112114,"marketCap":186000000},{"date":"2022-03-25","current":5.471797,"twenty":5.821061,"median":5.995692,"eighty":6.112114,"marketCap":188000000},{"date":"2022-04-01","current":7.203644,"twenty":5.879271,"median":6.053903,"eighty":6.228535,"marketCap":204000000},{"date":"2022-04-08","current":7.062396,"twenty":5.879271,"median":6.053903,"eighty":6.344956,"marketCap":200000000},{"date":"2022-04-14","current":6.991772,"twenty":5.879271,"median":6.053903,"eighty":6.577798,"marketCap":198000000},{"date":"2022-04-22","current":6.7799,"twenty":5.879271,"median":6.053903,"eighty":6.699059,"marketCap":192000000},{"date":"2022-04-29","current":6.568029,"twenty":5.879271,"median":6.053903,"eighty":6.577798,"marketCap":186000000},{"date":"2022-05-06","current":6.850524,"twenty":5.879271,"median":6.053903,"eighty":6.7799,"marketCap":194000000},{"date":"2022-05-13","current":6.638652,"twenty":5.879271,"median":6.112114,"eighty":6.850524,"marketCap":188000000},{"date":"2022-05-20","current":6.709276,"twenty":5.879271,"median":6.112114,"eighty":6.850524,"marketCap":190000000},{"date":"2022-05-27","current":6.709276,"twenty":5.879271,"median":6.170324,"eighty":6.850524,"marketCap":190000000},{"date":"2022-06-02","current":6.7799,"twenty":5.879271,"median":6.228535,"eighty":6.850524,"marketCap":192000000},{"date":"2022-06-10","current":6.850524,"twenty":5.879271,"median":6.344956,"eighty":6.850524,"marketCap":194000000},{"date":"2022-06-17","current":6.921148,"twenty":5.92584,"median":6.356157,"eighty":6.850524,"marketCap":196000000},{"date":"2022-06-24","current":7.274268,"twenty":5.937482,"median":6.532717,"eighty":6.850524,"marketCap":206000000},{"date":"2022-06-30","current":6.709276,"twenty":5.937482,"median":6.568029,"eighty":6.850524,"marketCap":190000000},{"date":"2022-07-08","current":6.426781,"twenty":5.937482,"median":6.568029,"eighty":6.850524,"marketCap":182000000},{"date":"2022-07-15","current":6.426781,"twenty":5.972408,"median":6.568029,"eighty":6.850524,"marketCap":182000000},{"date":"2022-07-22","current":6.356157,"twenty":5.995692,"median":6.568029,"eighty":6.850524,"marketCap":180000000},{"date":"2022-07-29","current":6.214909,"twenty":5.995692,"median":6.532717,"eighty":6.850524,"marketCap":176000000},{"date":"2022-08-05","current":6.285533,"twenty":5.995692,"median":6.497405,"eighty":6.850524,"marketCap":178000000},{"date":"2022-08-12","current":6.497405,"twenty":5.995692,"median":6.497405,"eighty":6.850524,"marketCap":184000000},{"date":"2022-08-19","current":6.356157,"twenty":6.030619,"median":6.426781,"eighty":6.850524,"marketCap":180000000},{"date":"2022-08-26","current":7.18462,"twenty":6.030619,"median":6.497405,"eighty":6.850524,"marketCap":290000000},{"date":"2022-09-02","current":6.292736,"twenty":6.053903,"median":6.497405,"eighty":6.850524,"marketCap":254000000},{"date":"2022-09-09","current":5.49995,"twenty":6.053903,"median":6.458857,"eighty":6.850524,"marketCap":222000000},{"date":"2022-09-16","current":5.5495,"twenty":5.995692,"median":6.426781,"eighty":6.850524,"marketCap":224000000},{"date":"2022-09-23","current":5.450401,"twenty":5.937482,"median":6.356157,"eighty":6.850524,"marketCap":220000000},{"date":"2022-09-30","current":4.608067,"twenty":5.879271,"median":6.356157,"eighty":6.850524,"marketCap":186000000},{"date":"2022-10-07","current":4.806263,"twenty":5.879271,"median":6.356157,"eighty":6.836399,"marketCap":194000000},{"date":"2022-10-14","current":4.360321,"twenty":5.879271,"median":6.356157,"eighty":6.7799,"marketCap":176000000},{"date":"2022-10-21","current":4.261223,"twenty":5.821061,"median":6.344956,"eighty":6.7799,"marketCap":172000000},{"date":"2022-10-28","current":4.112576,"twenty":5.699445,"median":6.292736,"eighty":6.7799,"marketCap":166000000},{"date":"2022-11-04","current":4.211674,"twenty":5.533906,"median":6.285533,"eighty":6.7799,"marketCap":170000000},{"date":"2022-11-11","current":4.508968,"twenty":5.471797,"median":6.285533,"eighty":6.7799,"marketCap":182000000},{"date":"2022-11-18","current":4.40987,"twenty":5.420949,"median":6.243187,"eighty":6.7799,"marketCap":178000000},{"date":"2022-11-25","current":4.261223,"twenty":5.352118,"median":6.228535,"eighty":6.7799,"marketCap":172000000},{"date":"2022-12-02","current":4.459419,"twenty":4.816173,"median":6.214909,"eighty":6.7799,"marketCap":180000000},{"date":"2022-12-09","current":4.855812,"twenty":4.726985,"median":6.214909,"eighty":6.7799,"marketCap":196000000},{"date":"2022-12-16","current":5.103558,"twenty":4.806263,"median":6.112114,"eighty":6.7799,"marketCap":206000000},{"date":"2022-12-23","current":5.450401,"twenty":4.806263,"median":6.112114,"eighty":6.765775,"marketCap":220000000},{"date":"2022-12-30","current":5.351303,"twenty":4.806263,"median":6.112114,"eighty":6.723401,"marketCap":216000000},{"date":"2023-01-06","current":5.945892,"twenty":4.835992,"median":6.073661,"eighty":6.709276,"marketCap":240000000},{"date":"2023-01-13","current":6.490933,"twenty":4.855812,"median":6.112114,"eighty":6.709276,"marketCap":262000000},{"date":"2023-01-20","current":6.342285,"twenty":4.885541,"median":6.112114,"eighty":6.709276,"marketCap":256000000},{"date":"2023-01-27","current":6.540482,"twenty":4.905361,"median":6.112114,"eighty":6.709276,"marketCap":264000000},{"date":"2023-02-03","current":6.292736,"twenty":4.95491,"median":6.144089,"eighty":6.709276,"marketCap":254000000},{"date":"2023-02-10","current":7.234169,"twenty":4.95491,"median":6.157207,"eighty":6.709276,"marketCap":292000000},{"date":"2023-02-17","current":7.234169,"twenty":5.004459,"median":6.193638,"eighty":6.7799,"marketCap":292000000},{"date":"2023-02-24","current":7.18462,"twenty":5.004459,"median":6.214909,"eighty":6.7799,"marketCap":290000000},{"date":"2023-03-03","current":7.333267,"twenty":5.054009,"median":6.228535,"eighty":6.7799,"marketCap":296000000},{"date":"2023-03-22","current":6.09454,"twenty":5.686953,"median":6.285533,"eighty":7.097076,"marketCap":246000000},{"date":"2023-03-31","current":5.648598,"twenty":5.685435,"median":6.278684,"eighty":7.097076,"marketCap":228000000},{"date":"2023-04-06","current":10.460438,"twenty":5.686953,"median":6.285533,"eighty":7.097076,"marketCap":234000000},{"date":"2023-04-14","current":10.371033,"twenty":5.686953,"median":6.285533,"eighty":7.098778,"marketCap":232000000},{"date":"2023-04-21","current":9.655789,"twenty":5.686953,"median":6.286745,"eighty":7.101196,"marketCap":216000000},{"date":"2023-04-28","current":9.566384,"twenty":5.689192,"median":6.292736,"eighty":7.148278,"marketCap":214000000},{"date":"2023-05-05","current":9.745194,"twenty":5.698147,"median":6.292736,"eighty":7.152092,"marketCap":218000000},{"date":"2023-05-09","current":9.8346,"twenty":5.698147,"median":6.292736,"eighty":7.152092,"marketCap":220000000},{"date":"2023-05-19","current":9.655789,"twenty":5.698147,"median":6.292736,"eighty":7.152092,"marketCap":216000000},{"date":"2023-05-25","current":9.208762,"twenty":5.703341,"median":6.29471,"eighty":7.159905,"marketCap":206000000},{"date":"2023-05-31","current":9.387573,"twenty":5.704639,"median":6.296685,"eighty":7.16073,"marketCap":210000000},{"date":"2023-06-15","current":9.566384,"twenty":5.704639,"median":6.296685,"eighty":7.18462,"marketCap":214000000},{"date":"2023-06-27","current":8.582924,"twenty":5.704639,"median":6.296685,"eighty":7.18462,"marketCap":192000000},{"date":"2023-07-07","current":9.655789,"twenty":5.704639,"median":6.296685,"eighty":7.203644,"marketCap":216000000},{"date":"2023-07-11","current":9.387573,"twenty":5.704639,"median":6.296685,"eighty":7.203644,"marketCap":210000000},{"date":"2023-07-21","current":8.940545,"twenty":5.704639,"median":6.296685,"eighty":7.203644,"marketCap":200000000},{"date":"2023-07-28","current":9.387573,"twenty":5.704639,"median":6.296685,"eighty":7.203644,"marketCap":210000000},{"date":"2023-08-04","current":8.940545,"twenty":5.704639,"median":6.342285,"eighty":7.207108,"marketCap":200000000},{"date":"2023-08-07","current":9.387573,"twenty":5.704639,"median":6.342285,"eighty":7.207108,"marketCap":210000000},{"date":"2023-08-18","current":9.119356,"twenty":5.704639,"median":6.344956,"eighty":7.222668,"marketCap":204000000},{"date":"2023-08-25","current":19.101124,"twenty":5.704639,"median":6.344956,"eighty":7.234169,"marketCap":204000000},{"date":"2023-09-01","current":19.662921,"twenty":5.76285,"median":6.356157,"eighty":7.262124,"marketCap":210000000},{"date":"2023-09-08","current":19.475655,"twenty":5.76285,"median":6.356157,"eighty":7.276326,"marketCap":208000000},{"date":"2023-09-15","current":19.662921,"twenty":5.76285,"median":6.356157,"eighty":7.31714,"marketCap":210000000},{"date":"2023-09-22","current":18.726592,"twenty":5.76285,"median":6.358417,"eighty":7.344892,"marketCap":200000000},{"date":"2023-09-29","current":18.164794,"twenty":5.76285,"median":6.358417,"eighty":7.372156,"marketCap":194000000},{"date":"2023-10-06","current":18.726592,"twenty":5.76285,"median":6.403167,"eighty":7.392747,"marketCap":200000000},{"date":"2023-10-13","current":18.539326,"twenty":5.76285,"median":6.420149,"eighty":7.411726,"marketCap":198000000},{"date":"2023-10-20","current":18.35206,"twenty":5.773922,"median":6.420149,"eighty":7.457204,"marketCap":196000000},{"date":"2023-10-27","current":18.726592,"twenty":5.77669,"median":6.420149,"eighty":7.542389,"marketCap":200000000},{"date":"2023-11-03","current":17.790262,"twenty":5.77669,"median":6.426781,"eighty":7.850914,"marketCap":190000000},{"date":"2023-11-10","current":18.726592,"twenty":5.77669,"median":6.436883,"eighty":8.219404,"marketCap":200000000},{"date":"2023-11-17","current":18.726592,"twenty":5.77669,"median":6.439133,"eighty":8.362446,"marketCap":200000000},{"date":"2023-11-24","current":18.35206,"twenty":5.77669,"median":6.461377,"eighty":8.692543,"marketCap":196000000},{"date":"2023-12-01","current":16.479401,"twenty":5.77669,"median":6.461377,"eighty":8.976307,"marketCap":176000000},{"date":"2023-12-08","current":16.104869,"twenty":5.792372,"median":6.481882,"eighty":9.119356,"marketCap":172000000},{"date":"2023-12-15","current":15.917603,"twenty":5.802827,"median":6.491416,"eighty":9.208762,"marketCap":170000000},{"date":"2023-12-22","current":16.479401,"twenty":5.802827,"median":6.491899,"eighty":9.387573,"marketCap":176000000},{"date":"2023-12-29","current":17.41573,"twenty":5.802827,"median":6.497405,"eighty":9.387573,"marketCap":186000000},{"date":"2024-01-05","current":16.479401,"twenty":5.802827,"median":6.497405,"eighty":9.387573,"marketCap":176000000},{"date":"2024-01-12","current":16.666667,"twenty":5.802827,"median":6.497405,"eighty":9.566384,"marketCap":178000000},{"date":"2024-01-19","current":16.479401,"twenty":5.802827,"median":6.519588,"eighty":9.655789,"marketCap":176000000},{"date":"2024-01-26","current":15.730337,"twenty":5.802827,"median":6.519588,"eighty":9.655789,"marketCap":168000000},{"date":"2024-02-02","current":15.917603,"twenty":5.802827,"median":6.542048,"eighty":9.745194,"marketCap":170000000},{"date":"2024-02-09","current":15.355805,"twenty":5.819208,"median":6.543614,"eighty":9.745194,"marketCap":164000000},{"date":"2024-02-16","current":15.168539,"twenty":5.82032,"median":6.546915,"eighty":9.8346,"marketCap":162000000},{"date":"2024-02-23","current":15.543071,"twenty":5.821061,"median":6.546915,"eighty":10.371033,"marketCap":166000000},{"date":"2024-03-01","current":15.543071,"twenty":5.821061,"median":6.557472,"eighty":10.460438,"marketCap":166000000},{"date":"2024-03-08","current":15.168539,"twenty":5.821061,"median":6.568029,"eighty":11.021227,"marketCap":162000000},{"date":"2024-03-15","current":14.981273,"twenty":5.821061,"median":6.568029,"eighty":11.824731,"marketCap":160000000},{"date":"2024-03-22","current":14.981273,"twenty":5.821061,"median":6.568029,"eighty":11.824731,"marketCap":160000000},{"date":"2024-03-28","current":7.702306,"twenty":5.821061,"median":6.577798,"eighty":11.824731,"marketCap":160000000},{"date":"2024-04-05","current":7.798585,"twenty":5.821061,"median":6.577798,"eighty":11.824731,"marketCap":162000000},{"date":"2024-04-12","current":7.702306,"twenty":5.821061,"median":6.577798,"eighty":11.824731,"marketCap":160000000},{"date":"2024-04-19","current":7.702306,"twenty":5.821061,"median":6.601931,"eighty":11.824731,"marketCap":160000000},{"date":"2024-04-26","current":7.702306,"twenty":5.831706,"median":6.605346,"eighty":11.824731,"marketCap":160000000},{"date":"2024-05-03","current":7.894864,"twenty":5.831706,"median":6.638652,"eighty":11.824731,"marketCap":164000000},{"date":"2024-05-10","current":8.1837,"twenty":5.831706,"median":6.638652,"eighty":11.824731,"marketCap":170000000},{"date":"2024-05-17","current":9.050209,"twenty":5.840759,"median":6.63958,"eighty":11.824731,"marketCap":188000000},{"date":"2024-05-24","current":8.472536,"twenty":5.857454,"median":6.656947,"eighty":11.824731,"marketCap":176000000},{"date":"2024-05-31","current":8.279979,"twenty":5.86456,"median":6.667078,"eighty":11.342629,"marketCap":172000000},{"date":"2024-06-07","current":8.1837,"twenty":5.86456,"median":6.667078,"eighty":11.021227,"marketCap":170000000},{"date":"2024-06-14","current":8.376258,"twenty":5.86456,"median":6.69422,"eighty":10.904198,"marketCap":174000000},{"date":"2024-06-21","current":9.627882,"twenty":5.86456,"median":6.701748,"eighty":10.728654,"marketCap":200000000},{"date":"2024-06-28","current":9.242767,"twenty":5.86456,"median":6.709276,"eighty":10.621368,"marketCap":192000000},{"date":"2024-07-05","current":10.494392,"twenty":5.86456,"median":6.709276,"eighty":10.494392,"marketCap":218000000},{"date":"2024-07-12","current":10.398113,"twenty":5.86456,"median":6.709276,"eighty":10.728654,"marketCap":216000000},{"date":"2024-07-19","current":9.916719,"twenty":5.867502,"median":6.709276,"eighty":10.681802,"marketCap":206000000},{"date":"2024-07-26","current":9.82044,"twenty":5.879271,"median":6.72881,"eighty":10.494392,"marketCap":204000000},{"date":"2024-08-02","current":10.301834,"twenty":5.879271,"median":6.72881,"eighty":10.494392,"marketCap":214000000},{"date":"2024-08-09","current":9.916719,"twenty":5.879271,"median":6.77344,"eighty":10.494392,"marketCap":206000000},{"date":"2024-08-16","current":9.916719,"twenty":5.879271,"median":6.7799,"eighty":10.487601,"marketCap":206000000},{"date":"2024-08-23","current":9.82044,"twenty":5.879271,"median":6.7799,"eighty":10.460438,"marketCap":204000000},{"date":"2024-08-30","current":9.652976,"twenty":5.879271,"median":6.7799,"eighty":10.460438,"marketCap":200000000},{"date":"2024-09-06","current":9.846035,"twenty":5.879271,"median":6.7799,"eighty":10.447973,"marketCap":204000000},{"date":"2024-09-13","current":9.170327,"twenty":5.879271,"median":6.821995,"eighty":10.398113,"marketCap":190000000},{"date":"2024-09-20","current":10.135624,"twenty":5.879271,"median":6.821995,"eighty":10.398113,"marketCap":210000000},{"date":"2024-09-27","current":10.135624,"twenty":5.879271,"median":6.850524,"eighty":10.371033,"marketCap":210000000},{"date":"2024-10-04","current":10.425214,"twenty":5.879271,"median":6.850524,"eighty":10.398113,"marketCap":216000000},{"date":"2024-10-10","current":10.328684,"twenty":5.879271,"median":6.850524,"eighty":10.408953,"marketCap":214000000},{"date":"2024-10-18","current":10.039095,"twenty":5.879271,"median":6.850524,"eighty":10.398113,"marketCap":208000000},{"date":"2024-10-25","current":9.942565,"twenty":5.883742,"median":6.850524,"eighty":10.381865,"marketCap":206000000},{"date":"2024-11-01","current":9.073797,"twenty":5.886722,"median":6.850524,"eighty":10.371033,"marketCap":188000000},{"date":"2024-11-08","current":9.363386,"twenty":5.886722,"median":6.860563,"eighty":10.371033,"marketCap":194000000},{"date":"2024-11-15","current":9.749505,"twenty":5.886722,"median":6.868852,"eighty":10.345624,"marketCap":202000000},{"date":"2024-11-22","current":9.749505,"twenty":5.910464,"median":6.878089,"eighty":10.312574,"marketCap":202000000},{"date":"2024-11-29","current":9.846035,"twenty":5.926292,"median":6.914007,"eighty":10.301834,"marketCap":204000000},{"date":"2024-12-06","current":9.846035,"twenty":5.926292,"median":6.917578,"eighty":10.301834,"marketCap":204000000},{"date":"2024-12-13","current":9.846035,"twenty":5.926292,"median":6.921148,"eighty":10.301834,"marketCap":204000000},{"date":"2024-12-20","current":9.942565,"twenty":5.926292,"median":6.926588,"eighty":10.301834,"marketCap":206000000},{"date":"2024-12-27","current":9.652976,"twenty":5.926292,"median":6.932028,"eighty":10.301834,"marketCap":200000000},{"date":"2025-01-03","current":9.846035,"twenty":5.926292,"median":6.936874,"eighty":10.301834,"marketCap":204000000},{"date":"2025-01-10","current":9.266857,"twenty":5.926292,"median":6.975739,"eighty":10.281627,"marketCap":192000000},{"date":"2025-01-17","current":9.459916,"twenty":5.926292,"median":6.985273,"eighty":10.232154,"marketCap":196000000},{"date":"2025-01-24","current":9.749505,"twenty":5.926292,"median":6.987044,"eighty":10.135624,"marketCap":202000000},{"date":"2025-01-28","current":9.749505,"twenty":5.926292,"median":6.987044,"eighty":10.135624,"marketCap":202000000},{"date":"2025-02-07","current":9.846035,"twenty":5.926292,"median":6.991772,"eighty":10.135624,"marketCap":204000000},{"date":"2025-02-14","current":9.652976,"twenty":5.926292,"median":6.991772,"eighty":10.135624,"marketCap":200000000},{"date":"2025-02-21","current":9.556446,"twenty":5.926292,"median":6.991772,"eighty":10.135624,"marketCap":198000000},{"date":"2025-02-28","current":9.073797,"twenty":5.926292,"median":7.052228,"eighty":10.135624,"marketCap":188000000},{"date":"2025-03-07","current":9.073797,"twenty":5.926292,"median":7.062396,"eighty":10.135624,"marketCap":188000000},{"date":"2025-03-14","current":9.556446,"twenty":5.926292,"median":7.097076,"eighty":10.135624,"marketCap":198000000},{"date":"2025-03-21","current":9.266857,"twenty":5.926292,"median":7.097076,"eighty":10.130354,"marketCap":192000000},{"date":"2025-03-28","current":7.587253,"twenty":5.926292,"median":7.097076,"eighty":10.039095,"marketCap":200000000},{"date":"2025-04-03","current":7.435508,"twenty":5.926292,"median":7.097076,"eighty":9.998911,"marketCap":196000000},{"date":"2025-04-11","current":7.587253,"twenty":5.926292,"median":7.097076,"eighty":9.942565,"marketCap":200000000},{"date":"2025-04-17","current":7.359636,"twenty":5.926292,"median":7.097076,"eighty":9.942565,"marketCap":194000000},{"date":"2025-04-25","current":7.663126,"twenty":5.926292,"median":7.091299,"eighty":9.916719,"marketCap":202000000},{"date":"2025-05-02","current":7.738998,"twenty":5.926292,"median":7.097076,"eighty":9.916719,"marketCap":204000000},{"date":"2025-05-09","current":7.814871,"twenty":5.926292,"median":7.091299,"eighty":9.846035,"marketCap":206000000},{"date":"2025-05-16","current":7.738998,"twenty":5.926292,"median":7.091299,"eighty":9.846035,"marketCap":204000000},{"date":"2025-05-23","current":7.663126,"twenty":5.926292,"median":7.091299,"eighty":9.846035,"marketCap":202000000},{"date":"2025-05-30","current":7.511381,"twenty":5.926292,"median":7.091299,"eighty":9.846035,"marketCap":198000000},{"date":"2025-06-06","current":7.587253,"twenty":5.926292,"median":7.097076,"eighty":9.846035,"marketCap":200000000},{"date":"2025-06-13","current":7.663126,"twenty":5.937482,"median":7.09814,"eighty":9.846035,"marketCap":202000000},{"date":"2025-06-20","current":7.511381,"twenty":5.941738,"median":7.101694,"eighty":9.846035,"marketCap":198000000},{"date":"2025-06-27","current":7.283763,"twenty":5.988024,"median":7.152092,"eighty":9.846035,"marketCap":192000000},{"date":"2025-07-04","current":7.435508,"twenty":5.988024,"median":7.152092,"eighty":9.846035,"marketCap":196000000},{"date":"2025-07-11","current":7.511381,"twenty":5.988024,"median":7.152092,"eighty":9.846035,"marketCap":198000000},{"date":"2025-07-18","current":7.587253,"twenty":5.988024,"median":7.18462,"eighty":9.846035,"marketCap":200000000},{"date":"2025-07-25","current":7.738998,"twenty":5.995692,"median":7.203644,"eighty":9.846035,"marketCap":204000000},{"date":"2025-08-01","current":7.738998,"twenty":5.995692,"median":7.207108,"eighty":9.846035,"marketCap":204000000},{"date":"2025-08-08","current":8.952959,"twenty":6.045944,"median":7.207891,"eighty":9.846035,"marketCap":236000000},{"date":"2025-08-15","current":9.028832,"twenty":6.049756,"median":7.222668,"eighty":9.846035,"marketCap":238000000},{"date":"2025-08-22","current":8.725341,"twenty":6.053903,"median":7.234169,"eighty":9.846035,"marketCap":230000000},{"date":"2025-08-29","current":8.442349,"twenty":6.053903,"median":7.274268,"eighty":9.846035,"marketCap":222000000},{"date":"2025-09-05","current":7.757834,"twenty":6.053903,"median":7.276326,"eighty":9.846035,"marketCap":204000000},{"date":"2025-09-12","current":10.115607,"twenty":6.053903,"median":7.2844,"eighty":9.846035,"marketCap":266000000},{"date":"2025-09-19","current":10.648007,"twenty":6.053903,"median":7.344892,"eighty":9.846035,"marketCap":280000000},{"date":"2025-09-26","current":10.800122,"twenty":6.053903,"median":7.359636,"eighty":9.846035,"marketCap":284000000},{"date":"2025-10-03","current":10.648007,"twenty":6.053903,"median":7.372156,"eighty":9.846035,"marketCap":280000000},{"date":"2025-10-10","current":10.03955,"twenty":6.053903,"median":7.392747,"eighty":9.916719,"marketCap":264000000},{"date":"2025-10-17","current":9.507149,"twenty":6.053903,"median":7.435508,"eighty":9.916719,"marketCap":250000000},{"date":"2025-10-24","current":10.800122,"twenty":6.053903,"median":7.435508,"eighty":9.916719,"marketCap":284000000},{"date":"2025-10-31","current":10.115607,"twenty":6.053903,"median":7.435508,"eighty":9.916719,"marketCap":266000000},{"date":"2025-11-07","current":10.03955,"twenty":6.053903,"median":7.509168,"eighty":9.942565,"marketCap":264000000},{"date":"2025-11-14","current":9.887435,"twenty":6.053903,"median":7.511381,"eighty":9.942565,"marketCap":260000000},{"date":"2025-11-21","current":10.115607,"twenty":6.053903,"median":7.511381,"eighty":9.942565,"marketCap":266000000},{"date":"2025-11-28","current":10.191664,"twenty":6.053903,"median":7.587253,"eighty":9.963493,"marketCap":268000000},{"date":"2025-12-05","current":9.887435,"twenty":6.053903,"median":7.587253,"eighty":10.012998,"marketCap":260000000},{"date":"2025-12-12","current":10.191664,"twenty":6.096989,"median":7.587253,"eighty":10.039095,"marketCap":268000000},{"date":"2025-12-19","current":10.03955,"twenty":6.111488,"median":7.592221,"eighty":10.03955,"marketCap":264000000},{"date":"2025-12-24","current":10.952236,"twenty":6.111488,"median":7.663126,"eighty":10.03955,"marketCap":288000000},{"date":"2026-01-02","current":13.00578,"twenty":6.112114,"median":7.663126,"eighty":10.115607,"marketCap":342000000},{"date":"2026-01-09","current":12.321266,"twenty":6.144089,"median":7.68269,"eighty":10.115607,"marketCap":324000000},{"date":"2026-01-16","current":14.37481,"twenty":6.173221,"median":7.702306,"eighty":10.135624,"marketCap":378000000},{"date":"2026-01-23","current":15.059325,"twenty":6.193638,"median":7.702306,"eighty":10.135624,"marketCap":396000000},{"date":"2026-01-30","current":15.135382,"twenty":6.214909,"median":7.738998,"eighty":10.191664,"marketCap":398000000},{"date":"2026-02-06","current":12.929723,"twenty":6.228535,"median":7.738998,"eighty":10.267721,"marketCap":340000000},{"date":"2026-02-13","current":11.864922,"twenty":6.229819,"median":7.738998,"eighty":10.297793,"marketCap":312000000},{"date":"2026-02-20","current":13.00578,"twenty":6.266105,"median":7.798585,"eighty":10.301834,"marketCap":342000000},{"date":"2026-02-27","current":13.00578,"twenty":6.285533,"median":7.814871,"eighty":10.343779,"marketCap":342000000},{"date":"2026-03-06","current":12.017037,"twenty":6.292736,"median":7.814871,"eighty":10.398113,"marketCap":316000000},{"date":"2026-03-13","current":10.876179,"twenty":6.292736,"median":7.867301,"eighty":10.432259,"marketCap":286000000},{"date":"2026-03-20","current":10.343779,"twenty":6.292736,"median":7.894864,"eighty":10.467229,"marketCap":272000000},{"date":"2026-03-27","current":29.331083,"twenty":6.332375,"median":7.991142,"eighty":10.494692,"marketCap":278000000},{"date":"2026-04-02","current":30.386157,"twenty":6.344956,"median":7.991142,"eighty":10.495893,"marketCap":288000000},{"date":"2026-04-10","current":27.853978,"twenty":6.353917,"median":8.1837,"eighty":10.501063,"marketCap":264000000},{"date":"2026-04-17","current":31.230217,"twenty":6.356157,"median":8.214177,"eighty":10.648007,"marketCap":296000000},{"date":"2026-04-24","current":31.019202,"twenty":6.403167,"median":8.279979,"eighty":10.663218,"marketCap":294000000},{"date":"2026-04-30","current":30.597172,"twenty":6.426781,"median":8.290234,"eighty":10.728654,"marketCap":290000000},{"date":"2026-05-08","current":37.349652,"twenty":6.432842,"median":8.369352,"eighty":10.800122,"marketCap":354000000},{"date":"2026-05-15","current":35.028487,"twenty":6.432842,"median":8.457442,"eighty":10.876179,"marketCap":332000000},{"date":"2026-05-22","current":37.982697,"twenty":6.434863,"median":8.568815,"eighty":10.952236,"marketCap":360000000},{"date":"2026-05-29","current":50.643596,"twenty":6.432842,"median":8.582924,"eighty":11.165196,"marketCap":480000000},{"date":"2026-06-05","current":47.689386,"twenty":6.432842,"median":8.725341,"eighty":11.819288,"marketCap":452000000},{"date":"2026-06-12","current":48.533446,"twenty":6.432842,"median":8.781294,"eighty":12.138729,"marketCap":460000000},{"date":"2026-06-18","current":58.02912,"twenty":6.434863,"median":8.940545,"eighty":12.427746,"marketCap":550000000},{"date":"2026-06-26","current":62.24942,"twenty":6.432842,"median":9.028832,"eighty":12.808032,"marketCap":590000000},{"date":"2026-07-03","current":61.194345,"twenty":6.432842,"median":9.050209,"eighty":13.00578,"marketCap":580000000},{"date":"2026-07-10","current":54.863895,"twenty":6.432842,"median":9.073797,"eighty":13.112261,"marketCap":520000000},{"date":"2026-07-17","current":53.80882,"twenty":6.432842,"median":9.073797,"eighty":13.538181,"marketCap":510000000},{"date":"2026-07-24","current":73.855244,"twenty":6.432842,"median":9.119356,"eighty":14.602981,"marketCap":700000000},{"date":"2026-07-31","current":67.524794,"twenty":6.430822,"median":9.170327,"eighty":14.778443,"marketCap":640000000},{"date":"2026-08-07","current":51.909686,"twenty":6.430822,"median":9.208762,"eighty":14.981273,"marketCap":492000000},{"date":"2026-08-14","current":51.065626,"twenty":6.430822,"median":9.266857,"eighty":15.028902,"marketCap":484000000},{"date":"2026-08-21","current":51.487656,"twenty":6.461377,"median":9.339046,"eighty":15.168539,"marketCap":488000000},{"date":"2026-08-28","current":47.478371,"twenty":6.461377,"median":9.363386,"eighty":15.168539,"marketCap":450000000},{"date":"2026-09-04","current":-72.264179,"twenty":6.461377,"median":9.363386,"eighty":15.194279,"marketCap":488000000},{"date":"2026-09-09","current":-116.985044,"twenty":6.461377,"median":9.363386,"eighty":15.194279,"marketCap":790000000}],"updateTime":1789030406890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02381\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117974412","title":"SMC Electric: Red Dynasty Investments Limited Disposes of Shares, Long Position Falls to 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117974412","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117974412?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:33","pubTimestamp":1788946429,"startTime":"0","endTime":"0","summary":"On September 8, 2026, Red Dynasty Investments Limited disposed of 1.40 billion shares of SMC Electric (02381) at an average of HKD 0.11 per share, involving about HKD 154.00 million. The disposal was...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02381"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174738065","title":"SMC Electric Ltd.: Kwok Kee Billy Yung Disposes of Shares, Long Position Falls to 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174738065","media":"HK Disclosure","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174738065?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:33","pubTimestamp":1788946415,"startTime":"0","endTime":"0","summary":"On September 8, 2026, Kwok Kee Billy Yung disposed of 1.40 billion shares of SMC Electric Ltd. (02381) at an average of HKD 0.1100 per share, totaling about HKD 154.00 million, pursuant to a sale and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02381"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113607379","title":"Acquirer Completes Purchase of 70% Stake in SMC ELECTRIC","url":"https://stock-news.laohu8.com/highlight/detail?id=1113607379","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113607379?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:10","pubTimestamp":1788865814,"startTime":"0","endTime":"0","summary":"SMC ELECTRIC (02381) and offeror Sing Siu Holdings Limited have jointly announced that the offeror completed the acquisition of 1.4 billion shares in the company on September 8, 2026, representing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1214","02381"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665322189","title":"Mega Nova Takes 70% Stake in SMC Electric at HK$ 0.11 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2665322189","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665322189?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:04","pubTimestamp":1788865462,"startTime":"0","endTime":"0","summary":"Mega Nova takes 70% stake in SMC Electric at HK$ 0.11 a shareMega Nova completed its purchase of 1,400,000,000 shares in SMC Electric on Sept. 8, lifting its stake to 70%.The seller retained 100,000,0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL2jVWp1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02381","BK1214"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02381\",params:#limit:6,delay:false,,,undefined,":[]}}