AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BETASHARES AUS EQ BEAR HF

7.490

+0.0801.08%

Volume:14.99K

Turnover:111.98K

Market Cap:31.43M

PE:- -

High:7.490

Open:7.470

Low:7.450

Close:7.410

52wk High:7.820

52wk Low:7.040

Shares:4.20M

Float Shares:4.20M

Volume Ratio:0.61

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Card Transaction Activity Softens in Late August But Quarterly Growth Continues to Firm, Westpac Says

MT Newswires Live

Sekisui Chemical to Acquire 51% Stake in Australia's Ausbild For AU$335 Million

MT Newswires Live

News Australia Launches New Finance Products

MT Newswires Live

Beetaloo Energy Australia H1 Loss Narrows; Shares Up 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BEAR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEAR.AU\",,,,,undefined,":{"symbol":"BEAR.AU","market":"AU","secType":"STK","nameCN":"BETASHARES AUS EQ BEAR HF","latestPrice":7.49,"timestamp":1789093075041,"preClose":7.41,"halted":0,"volume":14992,"delay":0,"changeRate":0.010796221322537122,"nameEN":"BETASHARES AUS EQ BEAR HF","floatShares":4195800,"shares":4195800,"eps":0,"marketStatus":"Trading","change":0.08,"latestTime":"09-11 12:22:08 AEST","open":7.47,"high":7.49,"low":7.45,"amount":111979,"amplitude":0.005398,"askPrice":7.49,"askSize":130000,"bidPrice":7.47,"bidSize":100228,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789106400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":7.41,"sharesOutstanding":4695830,"nav":7.323472,"aum":30728043,"bidAskSpread":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.608004,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BEAR.AU","preClose":7.31,"auctionPrice":7.4,"auctionVolume":7000,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020462069}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEAR.AU\",,,,,undefined,":{"symbol":"BEAR.AU","floatShares":4195800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.608004,"shares":4195800,"dividePrice":0,"high":7.49,"amplitude":0.005398,"preClose":7.41,"low":7.45,"week52Low":7.04,"pbRate":"--","week52High":7.82,"institutionHeld":0,"latestPrice":7.49,"committee":-0.129315,"eps":0,"divideRate":0,"volume":14992,"delay":0,"ttmEps":0,"open":7.47,"prevYearClose":7.42,"prevWeekClose":7.23,"prevMonthClose":7.23,"prevQuarterClose":7.36,"fiveDayClose":7.23,"twentyDayClose":7.19,"sixtyDayClose":7.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAR.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2022-07-01","symbol":"BEAR.AU","amount":0.1316207,"defaultRemindTime":1656633600000,"name":"BetaShares Australian EquitiesBear","recordDate":"2022-07-18","payableDate":"2022-07-04","currency":"AUD","type":"dividend","dateTimestamp":1656597600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-18","value":0.1316207,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666176675","title":"Australian Card Transaction Activity Softens in Late August But Quarterly Growth Continues to Firm, Westpac Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666176675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666176675?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:58","pubTimestamp":1789091929,"startTime":"0","endTime":"0","summary":"Australian card transaction activity fell slightly in late August from a historical high earlier in the month, although quarterly growth momentum has continued to strengthen and is now in the 1.3% to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZYAU.AU","GIVE.AU","IOZ.AU","IMLC.AU","DACE.AU","SLF.AU","XAO.AU","BEAR.AU","IIGF.AU","VAP.AU","VAS.AU","OZR.AU","WBC.NZ","BBOZ.AU","XJO.AU","BK8062","EIGA.AU","XKO.AU","GEAR.AU","IISV.AU","E200.AU","QFN.AU","STW.AU","OZF.AU","QRE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666780512","title":"Sekisui Chemical to Acquire 51% Stake in Australia's Ausbild For AU$335 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666780512","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666780512?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:27","pubTimestamp":1789090025,"startTime":"0","endTime":"0","summary":"Sekisui Chemical Co  has agreed to acquire a 51% stake in Australian homebuilder Ausbuild Group for AU$335 million, according to a company statement on Thursday.The acquisition will be executed via wholly owned subsidiary Sekisui Heim Australia, and is expected to be completed by January 2027.Following the initial purchase, Sekisui Chemical plans to gradually lift its stake in the Queensland-based company, which will become a consolidated subsidiary in the fiscal year ending March 2027.The Japanese manufacturer aims to combine its modular construction methods with Ausbuild's local land holdings to address Queensland's housing deficit ahead of the 2032 Brisbane Olympics.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMLC.AU","ZYAU.AU","DACE.AU","OZR.AU","XAO.AU","VAP.AU","QFN.AU","EIGA.AU","VAS.AU","QRE.AU","SLF.AU","GIVE.AU","OZF.AU","STW.AU","XJO.AU","IIGF.AU","GEAR.AU","IISV.AU","BBOZ.AU","IOZ.AU","BEAR.AU","XKO.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666934512","title":"News Australia Launches New Finance Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2666934512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666934512?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:13","pubTimestamp":1789089224,"startTime":"0","endTime":"0","summary":"News's  News Australia launched four products to address consumer complexity on essential costs, including mortgages, insurance and power bills, the company said in a statement on Friday.The products include the Invested campaign, Stress Tested video series, the Wealth of the Nation initiative and Switch On series, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAP.AU","ZYAU.AU","GEAR.AU","XKO.AU","NWS.AU","XJO.AU","BK7038","E200.AU","IOZ.AU","VAS.AU","QRE.AU","IIGF.AU","OZR.AU","GIVE.AU","IMLC.AU","BEAR.AU","IISV.AU","DACE.AU","XAO.AU","OZF.AU","SLF.AU","BBOZ.AU","STW.AU","EIGA.AU","QFN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551429","title":"Beetaloo Energy Australia H1 Loss Narrows; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551429","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551429?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:43","pubTimestamp":1789087422,"startTime":"0","endTime":"0","summary":"Beetaloo Energy Australia (ASX:BTL) logged AU$0.0062 in loss per share for the first half, compared with a loss of AU$0.0086 a year ago, a Friday filing showed.The company did not report revenue for the six months ended June 30.The company's shares rose around 4% in recent Friday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DACE.AU","IOZ.AU","QRE.AU","GIVE.AU","IIGF.AU","BTL.AU","OZF.AU","SLF.AU","VAP.AU","XAO.AU","IMLC.AU","STW.AU","GEAR.AU","QFN.AU","BEAR.AU","ZYAU.AU","BK7142","BBOZ.AU","VAS.AU","OZR.AU","E200.AU","EIGA.AU","XJO.AU","XKO.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEAR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}